Vertical Aerospace Ltd. (EVTL) stock declined over -3.35%, trading at $1.73 on NYSE, down from the previous close of $1.79. The stock opened at $1.74, fluctuating between $1.68 and $1.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 1.75 | 1.78 | 1.68 | 1.73 | 2.14M |
| Jul 07, 2026 | 1.92 | 1.92 | 1.77 | 1.79 | 2.24M |
| Jul 06, 2026 | 1.90 | 2.08 | 1.90 | 1.92 | 2.62M |
| Jul 02, 2026 | 1.88 | 2.01 | 1.80 | 1.85 | 2.04M |
| Jul 01, 2026 | 1.72 | 1.94 | 1.72 | 1.84 | 1.83M |
| Jun 30, 2026 | 1.74 | 1.80 | 1.68 | 1.74 | 2.01M |
| Jun 29, 2026 | 1.71 | 1.82 | 1.64 | 1.74 | 4.03M |
| Jun 26, 2026 | 1.66 | 1.75 | 1.62 | 1.67 | 2.29M |
| Jun 25, 2026 | 1.89 | 1.89 | 1.69 | 1.70 | 2.62M |
| Jun 24, 2026 | 2.02 | 2.02 | 1.85 | 1.86 | 3.01M |
| Jun 23, 2026 | 2.03 | 2.10 | 2.01 | 2.02 | 1.51M |
| Jun 22, 2026 | 2.13 | 2.17 | 2.05 | 2.08 | 1.84M |
| Jun 18, 2026 | 2.15 | 2.19 | 2.09 | 2.15 | 1.49M |
| Jun 17, 2026 | 2.15 | 2.24 | 2.13 | 2.14 | 1.57M |
| Jun 16, 2026 | 2.18 | 2.24 | 2.09 | 2.13 | 1.72M |
| Jun 15, 2026 | 2.25 | 2.33 | 2.20 | 2.20 | 1.81M |
| Jun 12, 2026 | 2.22 | 2.25 | 2.10 | 2.14 | 2.2M |
| Jun 11, 2026 | 2.12 | 2.22 | 2.03 | 2.21 | 2.05M |
| Jun 10, 2026 | 2.03 | 2.22 | 2.03 | 2.07 | 2.31M |
| Jun 09, 2026 | 2.27 | 2.29 | 2.01 | 2.09 | 3.02M |
Vertical Aerospace Ltd. is a company dedicated to the creation, manufacturing, and distribution of electrically powered aerial vehicles. Their primary product is the VX4, an innovative aircraft designed for electric vertical take-off and landing (eVTOL). The firm was established in 2016 and is headquartered in Bristol, United Kingdom.
| Employees | 350 |
| Beta | 1.47 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep