© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vertical Aerospace Ltd. (EVTL) stock surged +2.40%, trading at $0.79 on NYSE, up from the previous close of $0.77. The stock opened at $0.78, fluctuating between $0.75 and $0.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.78 | 0.80 | 0.75 | 0.79 | 2.92M |
| Aug 21, 2026 | 0.76 | 0.81 | 0.76 | 0.77 | 4.53M |
| Aug 20, 2026 | 0.77 | 0.78 | 0.74 | 0.75 | 4.59M |
| Aug 19, 2026 | 0.78 | 0.82 | 0.75 | 0.77 | 7.24M |
| Aug 18, 2026 | 0.77 | 0.82 | 0.77 | 0.78 | 3.8M |
| Aug 17, 2026 | 0.83 | 0.83 | 0.76 | 0.80 | 10.29M |
| Aug 14, 2026 | 0.85 | 0.87 | 0.80 | 0.83 | 3.71M |
| Aug 13, 2026 | 0.83 | 0.87 | 0.82 | 0.84 | 8.4M |
| Aug 12, 2026 | 0.91 | 0.97 | 0.82 | 0.83 | 15.9M |
| Aug 11, 2026 | 0.93 | 0.96 | 0.84 | 0.89 | 19.34M |
| Aug 10, 2026 | 0.94 | 1.00 | 0.77 | 0.90 | 92.45M |
| Aug 07, 2026 | 1.27 | 1.37 | 1.27 | 1.36 | 2.02M |
| Aug 06, 2026 | 1.28 | 1.30 | 1.19 | 1.26 | 2.75M |
| Aug 05, 2026 | 1.41 | 1.42 | 1.26 | 1.30 | 2.17M |
| Aug 04, 2026 | 1.35 | 1.40 | 1.33 | 1.38 | 2.25M |
| Aug 03, 2026 | 1.26 | 1.33 | 1.25 | 1.27 | 1.44M |
| Jul 31, 2026 | 1.33 | 1.33 | 1.21 | 1.24 | 1.65M |
| Jul 30, 2026 | 1.23 | 1.31 | 1.23 | 1.30 | 2.14M |
| Jul 29, 2026 | 1.33 | 1.35 | 1.20 | 1.21 | 2.94M |
| Jul 28, 2026 | 1.40 | 1.41 | 1.31 | 1.35 | 1.84M |
Vertical Aerospace Ltd. is a company dedicated to the creation, manufacturing, and distribution of electrically powered aerial vehicles. Their primary product is the VX4, an innovative aircraft designed for electric vertical take-off and landing (eVTOL). The firm was established in 2016 and is headquartered in Bristol, United Kingdom.
| Employees | 444 |
| Beta | 1.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |