© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vertical Aerospace Ltd. (EVTL) stock declined over -4.14%, trading at $4.63 on NYSE, down from the previous close of $4.83. The stock opened at $4.85, fluctuating between $4.63 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 4.85 | 5.00 | 4.63 | 4.63 | 1.18M |
| Feb 09, 2026 | 4.46 | 4.84 | 4.40 | 4.83 | 1.06M |
| Feb 06, 2026 | 4.28 | 4.59 | 4.28 | 4.53 | 1.41M |
| Feb 05, 2026 | 4.33 | 4.41 | 4.05 | 4.06 | 1.34M |
| Feb 04, 2026 | 4.71 | 4.72 | 4.33 | 4.45 | 1.45M |
| Feb 03, 2026 | 4.77 | 4.87 | 4.52 | 4.68 | 1.41M |
| Feb 02, 2026 | 4.74 | 4.89 | 4.66 | 4.71 | 1.11M |
| Jan 30, 2026 | 4.80 | 5.06 | 4.71 | 4.71 | 1.28M |
| Jan 29, 2026 | 5.05 | 5.05 | 4.78 | 4.92 | 1.8M |
| Jan 28, 2026 | 5.41 | 5.41 | 5.03 | 5.09 | 1.93M |
| Jan 27, 2026 | 5.35 | 5.48 | 5.18 | 5.35 | 1.47M |
| Jan 26, 2026 | 5.60 | 5.60 | 5.24 | 5.30 | 2.38M |
| Jan 23, 2026 | 5.83 | 5.86 | 5.57 | 5.60 | 1.08M |
| Jan 22, 2026 | 5.84 | 6.00 | 5.72 | 5.75 | 1.1M |
| Jan 21, 2026 | 5.81 | 5.97 | 5.41 | 5.77 | 1.32M |
| Jan 20, 2026 | 5.80 | 6.09 | 5.66 | 5.74 | 1.62M |
| Jan 16, 2026 | 6.04 | 6.30 | 5.99 | 6.05 | 1.38M |
| Jan 15, 2026 | 6.29 | 6.32 | 6.02 | 6.02 | 1.36M |
| Jan 14, 2026 | 6.13 | 6.39 | 6.00 | 6.31 | 1.26M |
| Jan 13, 2026 | 6.63 | 6.69 | 6.14 | 6.16 | 1.63M |
Vertical Aerospace Ltd. engages in designing, manufacturing, and selling electric aircraft. It offers VX4, an electric vertical take-off and landing vehicle. The company was founded in 2016 and is headquartered in Bristol, the United Kingdom.
| Employees | 350 |
| Beta | 1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |