Eve Holding, Inc. (EVEX) stock declined over -4.83%, trading at $2.76 on NYSE, down from the previous close of $2.90. The stock opened at $2.89, fluctuating between $2.69 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 2.89 | 2.90 | 2.69 | 2.76 | 1.59M |
| Apr 22, 2026 | 2.97 | 3.06 | 2.82 | 2.90 | 1.74M |
| Apr 21, 2026 | 2.97 | 3.13 | 2.91 | 2.94 | 2.29M |
| Apr 20, 2026 | 2.88 | 2.97 | 2.86 | 2.95 | 1.56M |
| Apr 17, 2026 | 2.81 | 3.00 | 2.81 | 2.94 | 1.77M |
| Apr 16, 2026 | 2.82 | 2.82 | 2.67 | 2.75 | 1.13M |
| Apr 14, 2026 | 2.73 | 2.82 | 2.66 | 2.70 | 1.5M |
| Apr 13, 2026 | 2.66 | 2.77 | 2.66 | 2.69 | 1.26M |
| Apr 10, 2026 | 2.69 | 2.77 | 2.66 | 2.70 | 723.65K |
| Apr 09, 2026 | 2.67 | 2.73 | 2.65 | 2.66 | 823.35K |
| Apr 08, 2026 | 2.75 | 2.84 | 2.67 | 2.70 | 995.31K |
| Apr 07, 2026 | 2.65 | 2.70 | 2.55 | 2.57 | 942.9K |
| Apr 06, 2026 | 2.64 | 2.76 | 2.63 | 2.69 | 1.11M |
| Apr 02, 2026 | 2.47 | 2.69 | 2.46 | 2.64 | 1.32M |
| Apr 01, 2026 | 2.53 | 2.66 | 2.52 | 2.55 | 1.09M |
| Mar 31, 2026 | 2.43 | 2.56 | 2.40 | 2.48 | 1.57M |
| Mar 30, 2026 | 2.47 | 2.47 | 2.34 | 2.38 | 1.29M |
| Mar 27, 2026 | 2.55 | 2.55 | 2.41 | 2.43 | 1.51M |
| Mar 25, 2026 | 2.60 | 2.78 | 2.60 | 2.60 | 1.73M |
| Mar 24, 2026 | 2.43 | 2.56 | 2.40 | 2.49 | 1.4M |
Eve Holding, Inc. develops urban air mobility solutions. It is involved in the design and production of eVTOLs; provision of eVTOL service and support capabilities, including material services, maintenance, technical support, training, ground handling, and data services; and development of urban air traffic management systems. The company is based in Melbourne, Florida.
| Employees | 174 |
| Beta | 0.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep