© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eve Holding, Inc. (EVEX) stock declined over -1.02%, trading at $2.42 on NYSE, down from the previous close of $2.45. The stock opened at $2.41, fluctuating between $2.38 and $2.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 2.43 | 2.46 | 2.38 | 2.42 | 780K |
| Jul 09, 2026 | 2.53 | 2.55 | 2.43 | 2.44 | 818.08K |
| Jul 08, 2026 | 2.50 | 2.57 | 2.47 | 2.52 | 1.13M |
| Jul 07, 2026 | 2.78 | 2.79 | 2.54 | 2.55 | 901.87K |
| Jul 06, 2026 | 2.65 | 2.83 | 2.60 | 2.77 | 1.17M |
| Jul 02, 2026 | 2.52 | 2.70 | 2.50 | 2.60 | 823.68K |
| Jul 01, 2026 | 2.51 | 2.65 | 2.50 | 2.51 | 807.87K |
| Jun 30, 2026 | 2.44 | 2.58 | 2.44 | 2.51 | 890.69K |
| Jun 29, 2026 | 2.45 | 2.55 | 2.36 | 2.44 | 1.46M |
| Jun 26, 2026 | 2.41 | 2.49 | 2.32 | 2.43 | 4.37M |
| Jun 25, 2026 | 2.65 | 2.70 | 2.42 | 2.43 | 1.6M |
| Jun 24, 2026 | 2.67 | 2.70 | 2.59 | 2.63 | 804.05K |
| Jun 23, 2026 | 2.72 | 2.83 | 2.68 | 2.68 | 670.94K |
| Jun 22, 2026 | 2.80 | 2.86 | 2.75 | 2.80 | 896.31K |
| Jun 18, 2026 | 2.90 | 2.96 | 2.79 | 2.83 | 1.24M |
| Jun 17, 2026 | 2.78 | 2.96 | 2.78 | 2.83 | 1M |
| Jun 16, 2026 | 2.96 | 2.98 | 2.78 | 2.78 | 941.97K |
| Jun 15, 2026 | 2.84 | 2.97 | 2.79 | 2.93 | 1.04M |
| Jun 12, 2026 | 2.74 | 2.80 | 2.66 | 2.71 | 873.2K |
| Jun 11, 2026 | 2.55 | 2.72 | 2.51 | 2.71 | 1.08M |
Eve Holding, Inc. specializes in pioneering urban air mobility initiatives. The firm is actively engaged in crafting and producing electric Vertical Take-off and Landing (eVTOL) vehicles. Beyond manufacturing, Eve also furnishes a complete array of operational and maintenance support for its eVTOLs, encompassing everything from parts supply and upkeep to technical assistance, pilot and ground crew training, ground operations management, and data intelligence services. Furthermore, the company develops sophisticated air traffic management systems specifically tailored for urban environments. Eve Holding, Inc.'s operations are anchored in Melbourne, Florida.
| Employees | 174 |
| Beta | 1.1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |