Eve Holding, Inc. (EVEX) stock surged +4.65%, trading at $3.15 on NYSE, up from the previous close of $3.01. The stock opened at $3.01, fluctuating between $2.97 and $3.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 3.01 | 3.16 | 2.97 | 3.15 | 914.55K |
| Feb 25, 2026 | 3.03 | 3.07 | 2.97 | 3.01 | 898.43K |
| Feb 24, 2026 | 2.93 | 3.04 | 2.86 | 2.99 | 1.27M |
| Feb 23, 2026 | 3.04 | 3.11 | 2.90 | 2.95 | 1.37M |
| Feb 20, 2026 | 3.09 | 3.21 | 3.08 | 3.10 | 727.99K |
| Feb 19, 2026 | 3.03 | 3.16 | 2.98 | 3.13 | 571.12K |
| Feb 18, 2026 | 3.05 | 3.19 | 3.02 | 3.07 | 758.17K |
| Feb 17, 2026 | 3.03 | 3.13 | 2.97 | 3.05 | 714.6K |
| Feb 13, 2026 | 3.07 | 3.11 | 3.00 | 3.01 | 836.52K |
| Feb 12, 2026 | 3.08 | 3.18 | 2.99 | 3.02 | 1.21M |
| Feb 11, 2026 | 3.25 | 3.30 | 2.99 | 3.07 | 1.49M |
| Feb 10, 2026 | 3.30 | 3.39 | 3.21 | 3.21 | 1.02M |
| Feb 09, 2026 | 3.32 | 3.39 | 3.21 | 3.26 | 1.63M |
| Feb 06, 2026 | 3.26 | 3.40 | 3.16 | 3.32 | 1.24M |
| Feb 05, 2026 | 3.55 | 3.60 | 3.15 | 3.17 | 1.96M |
| Feb 04, 2026 | 3.84 | 3.88 | 3.55 | 3.65 | 2.25M |
| Feb 03, 2026 | 3.76 | 3.84 | 3.59 | 3.74 | 1.67M |
| Feb 02, 2026 | 3.89 | 3.97 | 3.77 | 3.80 | 1.2M |
| Jan 30, 2026 | 3.94 | 4.08 | 3.87 | 3.94 | 1.3M |
| Jan 29, 2026 | 4.07 | 4.11 | 3.90 | 4.04 | 857.85K |
Eve Holding, Inc. develops urban air mobility solutions. It is involved in the design and production of eVTOLs; provision of eVTOL service and support capabilities, including material services, maintenance, technical support, training, ground handling, and data services; and development of urban air traffic management systems. The company is based in Melbourne, Florida.
| Employees | 174 |
| Beta | 0.85 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep