Diversified Energy Company PLC (DEC) stock declined over -0.53%, trading at $13.06 on NYSE, down from the previous close of $13.13. The stock opened at $13.17, fluctuating between $12.92 and $13.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 13.25 | 13.25 | 12.92 | 13.06 | 471.87K |
| Feb 24, 2026 | 13.61 | 13.68 | 13.06 | 13.13 | 778.41K |
| Feb 23, 2026 | 13.72 | 13.86 | 13.49 | 13.63 | 605.95K |
| Feb 20, 2026 | 13.85 | 14.03 | 13.66 | 13.69 | 292.82K |
| Feb 19, 2026 | 13.63 | 14.09 | 13.63 | 13.87 | 821.68K |
| Feb 18, 2026 | 13.27 | 13.50 | 13.27 | 13.45 | 506.49K |
| Feb 17, 2026 | 13.20 | 13.20 | 12.65 | 13.09 | 474.04K |
| Feb 13, 2026 | 13.19 | 13.43 | 13.16 | 13.21 | 510.51K |
| Feb 12, 2026 | 13.51 | 13.59 | 13.14 | 13.16 | 415.42K |
| Feb 11, 2026 | 12.98 | 13.51 | 12.80 | 13.46 | 842.86K |
| Feb 10, 2026 | 13.38 | 13.45 | 13.15 | 13.19 | 389.74K |
| Feb 09, 2026 | 13.25 | 13.49 | 13.23 | 13.43 | 289.67K |
| Feb 06, 2026 | 12.72 | 13.46 | 12.72 | 13.35 | 583.07K |
| Feb 05, 2026 | 12.80 | 12.85 | 12.53 | 12.80 | 503.7K |
| Feb 04, 2026 | 13.00 | 13.27 | 12.75 | 13.15 | 590.2K |
| Feb 03, 2026 | 12.95 | 13.04 | 12.75 | 12.99 | 401.38K |
| Feb 02, 2026 | 12.90 | 13.22 | 12.83 | 12.99 | 538.02K |
| Jan 30, 2026 | 13.08 | 13.40 | 12.94 | 13.39 | 462.45K |
| Jan 29, 2026 | 13.31 | 13.36 | 12.97 | 13.14 | 342.74K |
| Jan 28, 2026 | 13.25 | 13.32 | 12.96 | 12.99 | 489.58K |
Diversified Energy Company PLC operates as an independent owner and operator of producing natural gas and oil wells primarily in the Appalachian Basin of the United States. The company is involved in the production, marketing, and transportation of natural gas, natural gas liquids, crude oil, and condensates. Its assets consist of natural gas wells and gathering systems located in the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. The company was formerly known as Diversified Gas & Oil PLC and changed its name to Diversified Energy Company PLC in May 2021. Diversified Energy Company PLC was founded in 2001 and is headquartered in Birmingham, Alabama.
| Employees | 1589 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep