© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diversified Energy Company PLC (DEC) stock surged +0.79%, trading at $15.33 on NYSE, up from the previous close of $15.21. The stock opened at $15.26, fluctuating between $15.09 and $15.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 15.05 | 15.26 | 14.60 | 15.21 | 1.43M |
| Apr 16, 2026 | 15.72 | 16.03 | 15.65 | 15.77 | 879.88K |
| Apr 14, 2026 | 16.12 | 16.12 | 15.70 | 15.77 | 614.62K |
| Apr 13, 2026 | 16.79 | 16.89 | 16.08 | 16.16 | 705.61K |
| Apr 10, 2026 | 16.28 | 16.85 | 16.26 | 16.70 | 579.9K |
| Apr 09, 2026 | 16.55 | 16.75 | 16.23 | 16.33 | 565.96K |
| Apr 08, 2026 | 16.06 | 16.60 | 15.66 | 16.55 | 1.22M |
| Apr 07, 2026 | 17.23 | 17.55 | 16.83 | 16.89 | 768.33K |
| Apr 06, 2026 | 17.13 | 17.37 | 16.91 | 17.25 | 464.07K |
| Apr 02, 2026 | 17.46 | 17.56 | 16.77 | 17.09 | 950.59K |
| Apr 01, 2026 | 17.31 | 17.42 | 16.45 | 16.74 | 1.61M |
| Mar 31, 2026 | 18.35 | 18.90 | 17.30 | 17.44 | 1.9M |
| Mar 30, 2026 | 18.53 | 18.63 | 18.20 | 18.30 | 1.27M |
| Mar 27, 2026 | 17.80 | 18.30 | 17.74 | 18.16 | 1.76M |
| Mar 25, 2026 | 17.09 | 17.40 | 16.80 | 17.38 | 1.45M |
| Mar 24, 2026 | 16.35 | 17.22 | 16.35 | 16.62 | 2.24M |
| Mar 23, 2026 | 15.48 | 16.12 | 15.38 | 15.64 | 1.29M |
| Mar 20, 2026 | 16.09 | 16.59 | 16.01 | 16.20 | 7.66M |
| Mar 19, 2026 | 15.50 | 16.20 | 15.50 | 16.19 | 1.97M |
| Mar 18, 2026 | 14.65 | 15.00 | 14.50 | 14.96 | 1.6M |
Diversified Energy Company PLC operates as an independent owner and operator of producing natural gas and oil wells primarily in the Appalachian Basin of the United States. The company is involved in the production, marketing, and transportation of natural gas, natural gas liquids, crude oil, and condensates. Its assets consist of natural gas wells and gathering systems located in the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. The company was formerly known as Diversified Gas & Oil PLC and changed its name to Diversified Energy Company PLC in May 2021. Diversified Energy Company PLC was founded in 2001 and is headquartered in Birmingham, Alabama.
| Employees | 1589 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Energy |