© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core Molding Technologies, Inc. (CMT) stock declined over -1.86%, trading at $20.06 on AMEX, down from the previous close of $20.44. The stock opened at $20.37, fluctuating between $19.70 and $20.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 20.37 | 20.55 | 19.70 | 20.06 | 66.18K |
| Mar 19, 2026 | 20.45 | 20.67 | 20.10 | 20.44 | 18.82K |
| Mar 18, 2026 | 20.25 | 20.81 | 20.12 | 20.74 | 30.06K |
| Mar 17, 2026 | 19.90 | 20.85 | 19.90 | 20.46 | 25.51K |
| Mar 16, 2026 | 19.78 | 20.00 | 19.25 | 19.75 | 13.84K |
| Mar 13, 2026 | 19.40 | 19.78 | 19.03 | 19.32 | 18.79K |
| Mar 12, 2026 | 18.71 | 19.58 | 18.61 | 19.47 | 58.8K |
| Mar 11, 2026 | 19.25 | 20.00 | 18.30 | 18.48 | 19.6K |
| Mar 10, 2026 | 19.86 | 20.98 | 19.06 | 19.56 | 65.65K |
| Mar 09, 2026 | 18.83 | 19.11 | 17.71 | 18.05 | 47.4K |
| Mar 06, 2026 | 18.62 | 18.98 | 18.57 | 18.81 | 12.88K |
| Mar 03, 2026 | 18.96 | 19.75 | 18.88 | 19.32 | 12.72K |
| Mar 02, 2026 | 18.41 | 19.77 | 18.41 | 19.76 | 47.88K |
| Feb 27, 2026 | 18.93 | 19.04 | 18.25 | 18.25 | 20.3K |
| Feb 26, 2026 | 18.66 | 19.82 | 18.66 | 19.17 | 12.5K |
| Feb 25, 2026 | 19.22 | 19.60 | 19.00 | 19.42 | 19.95K |
| Feb 24, 2026 | 19.36 | 19.36 | 19.05 | 19.20 | 14.85K |
| Feb 23, 2026 | 19.20 | 19.96 | 18.74 | 19.29 | 37.96K |
| Feb 20, 2026 | 19.42 | 19.42 | 18.92 | 19.20 | 8.1K |
| Feb 19, 2026 | 18.90 | 19.90 | 18.90 | 19.47 | 15.81K |
Core Molding Technologies, Inc., together with its subsidiaries, operates as a molder of thermoplastic and thermoset structural products. The company offers a range of manufacturing processes that include compression molding of sheet molding compound, resin transfer molding, liquid molding of dicyclopentadiene, spray-up and hand-lay-up, direct long-fiber thermoplastics, and structural foam and structural web injection molding. It serves various markets, including medium and heavy-duty truck, automobile, power sport, construction, agriculture, building products, and other commercial markets in the United States, Mexico, Canada, and internationally. The company was formerly known as Core Materials Corporation and changed its name to Core Molding Technologies, Inc. in August 2002. Core Molding Technologies, Inc. was incorporated in 1996 and is headquartered in Columbus, Ohio.
| Employees | 1570 |
| Beta | 0.46 |
| Sales or Revenue | $357.74M |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |