© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chase Corporation (CCF) stock surged +0.04%, trading at $127.49 on AMEX, up from the previous close of $127.44. The stock opened at $127.49, fluctuating between $127.49 and $127.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2023 | 127.49 | 127.51 | 127.49 | 127.49 | 276.94K |
| Nov 13, 2023 | 127.43 | 127.50 | 127.43 | 127.44 | 347.06K |
| Nov 10, 2023 | 127.47 | 127.47 | 127.36 | 127.44 | 363.1K |
| Nov 09, 2023 | 127.15 | 127.40 | 126.33 | 127.40 | 360.03K |
| Nov 08, 2023 | 127.09 | 127.18 | 127.01 | 127.01 | 143.81K |
| Nov 07, 2023 | 126.99 | 127.20 | 126.92 | 127.20 | 140.87K |
| Nov 06, 2023 | 126.92 | 127.02 | 126.89 | 126.91 | 163.07K |
| Nov 03, 2023 | 127.13 | 127.19 | 126.93 | 126.96 | 188.68K |
| Nov 02, 2023 | 126.98 | 127.12 | 126.91 | 127.10 | 96.41K |
| Nov 01, 2023 | 126.99 | 127.05 | 126.91 | 127.05 | 31.69K |
| Oct 31, 2023 | 126.96 | 127.09 | 126.93 | 127.06 | 49.6K |
| Oct 30, 2023 | 127.05 | 127.15 | 126.89 | 126.91 | 25.43K |
| Oct 27, 2023 | 126.90 | 127.09 | 126.82 | 126.87 | 88.06K |
| Oct 26, 2023 | 126.86 | 127.14 | 126.80 | 127.07 | 95.01K |
| Oct 25, 2023 | 126.94 | 127.00 | 126.78 | 126.78 | 84.94K |
| Oct 24, 2023 | 126.92 | 127.24 | 126.86 | 126.94 | 62.94K |
| Oct 23, 2023 | 126.80 | 126.94 | 126.80 | 126.82 | 65.23K |
| Oct 20, 2023 | 126.85 | 126.98 | 126.70 | 126.86 | 92K |
| Oct 19, 2023 | 126.95 | 127.13 | 126.74 | 126.80 | 190.22K |
| Oct 18, 2023 | 126.92 | 127.08 | 126.81 | 126.93 | 320.75K |
Chase Corporation, a specialty chemicals company, manufactures and sells protective materials for various applications worldwide. It operates through three segments: Adhesives, Sealants and Additives; Industrial Tapes; and Corrosion Protection and Waterproofing. The Adhesives, Sealants and Additives segment offers protective conformal and moisture protective electronic coatings and cleaning solutions; advanced adhesives, sealants, and coatings; polymeric microspheres; polyurethane dispersions; superabsorbent polymers; and cleaning and protection solutions for electronic assemblies. The Industrial Tapes segment provides wire and cable materials; specialty tapes and related products; insulating and conducting materials; laminated durable papers; water-blocking compounds; laminated film foils and cover tapes; and pulling and detection tapes. The Corrosion Protection and Waterproofing segment offers protective pipe-coating tapes and other protectants; polymeric asphalt additives; waterproofing membranes; waterproofing sealants, expansion joints, and accessories; technological products, and tapes and membranes; specialized high-performance coating and lining systems; waterproofing and corrosion protection systems; and pipeline protection tapes and products. It sells its products through its salespeople, as well as manufacturers' representatives and distributors. The company was founded in 1946 and is headquartered in Westwood, Massachusetts.
| Employees | 859 |
| Beta | 0.68 |
| Sales or Revenue | $404.02M |
| 5Y Sales Change% | 0.414% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |