© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aevex Corp. (AVEX) stock declined over -7.05%, trading at $15.70 on NYSE, down from the previous close of $16.89. The stock opened at $16.92, fluctuating between $15.56 and $16.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 17.32 | 17.65 | 16.85 | 16.89 | 943.8K |
| Aug 31, 2026 | 17.63 | 17.92 | 17.29 | 17.60 | 888.6K |
| Aug 28, 2026 | 18.75 | 18.86 | 17.60 | 17.75 | 1.08M |
| Aug 27, 2026 | 18.43 | 19.16 | 18.15 | 18.76 | 1.07M |
| Aug 26, 2026 | 17.51 | 18.74 | 17.35 | 18.34 | 1.44M |
| Aug 25, 2026 | 19.41 | 19.42 | 17.30 | 17.45 | 2.24M |
| Aug 24, 2026 | 18.00 | 18.38 | 17.70 | 18.00 | 959.32K |
| Aug 21, 2026 | 18.63 | 18.90 | 18.07 | 18.31 | 1.07M |
| Aug 20, 2026 | 18.84 | 18.88 | 17.60 | 18.08 | 1.01M |
| Aug 19, 2026 | 19.98 | 19.99 | 18.66 | 18.90 | 764.03K |
| Aug 18, 2026 | 19.50 | 21.15 | 19.30 | 19.91 | 1.05M |
| Aug 17, 2026 | 21.49 | 22.11 | 19.70 | 20.22 | 1.47M |
| Aug 14, 2026 | 22.22 | 23.62 | 20.76 | 21.54 | 2.29M |
| Aug 13, 2026 | 21.59 | 22.23 | 20.50 | 20.89 | 2.19M |
| Aug 12, 2026 | 22.53 | 22.75 | 21.54 | 22.75 | 2.69M |
| Aug 11, 2026 | 21.75 | 22.33 | 21.24 | 22.15 | 961.57K |
| Aug 10, 2026 | 22.00 | 22.72 | 21.48 | 21.76 | 961.95K |
| Aug 07, 2026 | 20.95 | 22.48 | 20.40 | 22.17 | 1.65M |
| Aug 06, 2026 | 19.39 | 21.60 | 19.28 | 21.49 | 1.44M |
| Aug 05, 2026 | 19.33 | 20.05 | 19.31 | 19.70 | 1.13M |
AEVEX Corp. functions as a holding entity, conducting its business through two distinct divisions: Tactical Systems and Global Solutions. The Tactical Systems segment is dedicated to the engineering, creation, and fabrication of autonomous platforms, including uncrewed aerial vehicles and unmanned surface vessels. Meanwhile, the Global Solutions division focuses on providing specialized services and critical mission support to clients within the defense and intelligence sectors. The company was founded in 2017 and its primary corporate offices are situated in Solana Beach, California.
| Employees | 650 |
| Beta | 1.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |