© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allegion plc (ALLE) stock declined over -0.30%, trading at $151.27 on NYSE, down from the previous close of $151.73. The stock opened at $152.32, fluctuating between $150.71 and $152.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 151.66 | 152.40 | 150.69 | 151.27 | 811.69K |
| Sep 09, 2026 | 154.79 | 155.39 | 151.32 | 151.73 | 838.3K |
| Sep 08, 2026 | 157.42 | 158.29 | 155.35 | 156.05 | 760.26K |
| Sep 04, 2026 | 155.49 | 157.26 | 155.23 | 157.12 | 746.26K |
| Sep 03, 2026 | 156.83 | 158.57 | 154.41 | 155.56 | 987.05K |
| Sep 02, 2026 | 152.65 | 157.35 | 151.23 | 155.07 | 1.2M |
| Sep 01, 2026 | 155.84 | 156.65 | 151.74 | 151.82 | 1.15M |
| Aug 31, 2026 | 156.38 | 156.82 | 154.61 | 155.25 | 7.45M |
| Aug 28, 2026 | 160.01 | 160.90 | 156.37 | 157.48 | 1.2M |
| Aug 27, 2026 | 158.72 | 160.21 | 157.40 | 159.72 | 1M |
| Aug 26, 2026 | 160.05 | 161.92 | 159.37 | 160.28 | 993.08K |
| Aug 25, 2026 | 163.60 | 163.68 | 159.98 | 160.37 | 1.02M |
| Aug 24, 2026 | 163.00 | 166.02 | 161.69 | 162.63 | 1.33M |
| Aug 21, 2026 | 162.17 | 164.17 | 161.79 | 162.31 | 936.24K |
| Aug 20, 2026 | 160.92 | 163.41 | 160.12 | 161.72 | 935.51K |
| Aug 19, 2026 | 161.47 | 166.63 | 160.96 | 162.76 | 936.98K |
| Aug 18, 2026 | 162.78 | 163.23 | 159.82 | 159.83 | 885.71K |
| Aug 17, 2026 | 163.60 | 163.86 | 162.10 | 162.10 | 1.25M |
| Aug 14, 2026 | 165.94 | 166.28 | 163.68 | 164.78 | 1.05M |
| Aug 13, 2026 | 167.24 | 167.44 | 163.07 | 166.44 | 1.69M |
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Employees | 13300 |
| Beta | 0.84 |
| Sales or Revenue | $3.65B |
| 5Y Sales Change% | 0.444% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |