© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allegion plc (ALLE) stock surged +0.88%, trading at $134.87 on NYSE, up from the previous close of $133.70. The stock opened at $134.73, fluctuating between $134.59 and $136.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 134.73 | 136.64 | 134.58 | 134.87 | 729.75K |
| Jun 15, 2026 | 134.85 | 136.92 | 133.66 | 133.70 | 691.54K |
| Jun 12, 2026 | 135.23 | 135.39 | 133.32 | 133.97 | 789.3K |
| Jun 11, 2026 | 131.80 | 134.30 | 130.12 | 133.71 | 1.46M |
| Jun 10, 2026 | 131.09 | 133.10 | 129.04 | 129.35 | 1.19M |
| Jun 09, 2026 | 129.13 | 131.27 | 128.94 | 131.05 | 1.23M |
| Jun 08, 2026 | 130.00 | 130.82 | 127.36 | 127.63 | 1.21M |
| Jun 05, 2026 | 129.90 | 131.09 | 129.45 | 130.16 | 772.12K |
| Jun 04, 2026 | 132.03 | 132.06 | 128.85 | 130.35 | 782.77K |
| Jun 03, 2026 | 129.48 | 130.31 | 126.88 | 130.11 | 1.06M |
| Jun 01, 2026 | 128.85 | 130.27 | 127.20 | 130.20 | 771.23K |
| May 29, 2026 | 130.71 | 132.07 | 129.18 | 130.07 | 1.49M |
| May 28, 2026 | 130.33 | 131.93 | 128.64 | 131.37 | 538.5K |
| May 27, 2026 | 132.49 | 133.60 | 131.14 | 131.22 | 537.54K |
| May 26, 2026 | 130.41 | 132.28 | 129.54 | 131.61 | 613.41K |
| May 22, 2026 | 130.70 | 131.53 | 128.93 | 130.43 | 642.75K |
| May 21, 2026 | 128.30 | 131.29 | 126.65 | 130.70 | 701.48K |
| May 20, 2026 | 126.10 | 129.28 | 125.00 | 129.25 | 740.7K |
| May 19, 2026 | 127.95 | 128.78 | 126.02 | 126.16 | 1.28M |
| May 18, 2026 | 126.00 | 129.82 | 125.55 | 128.47 | 1.12M |
Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers, controls, and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
| Employees | 14400 |
| Beta | 1.01 |
| Sales or Revenue | $3.65B |
| 5Y Sales Change% | 0.444% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |