© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allied Gaming & Entertainment Inc. (AGAE) stock surged +27.10%, trading at $0.39 on NASDAQ, up from the previous close of $0.31. The stock opened at $0.39, fluctuating between $0.38 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.39 | 0.59 | 0.38 | 0.39 | 215.25M |
| Feb 18, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 387.79K |
| Feb 17, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 901.36K |
| Feb 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 278.16K |
| Feb 12, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 332.68K |
| Feb 11, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 308.74K |
| Feb 10, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 450.55K |
| Feb 09, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 256.59K |
| Feb 06, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 470.41K |
| Feb 05, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 480.23K |
| Feb 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 261.96K |
| Feb 03, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 314.23K |
| Feb 02, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 372.09K |
| Jan 30, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 322.44K |
| Jan 29, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 473.19K |
| Jan 28, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 711.23K |
| Jan 27, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 328.96K |
| Jan 26, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 232.44K |
| Jan 23, 2026 | 0.36 | 0.37 | 0.34 | 0.34 | 700.71K |
| Jan 22, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 476.43K |
Allied Gaming & Entertainment Inc. provides entertainment and gaming products worldwide. It operates esports properties to connect players and fans through a network of connected arenas; a flagship gaming arena located at the Luxor Hotel in Las Vegas, Nevada; a mobile esports truck that serves as a battleground and content generation hub; and a studio for recording and streaming gaming events. The company was formerly known as Allied Esports Entertainment Inc. and changed its name to Allied Gaming & Entertainment Inc. in December 2022. Allied Gaming & Entertainment Inc. was founded in 2018 and is based in Irvine, California.
| Employees | 73 |
| Beta | 1.61 |
| Sales or Revenue | $7.66M |
| 5Y Sales Change% | -0.956% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |