© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allied Gaming & Entertainment Inc. (AGAE) stock surged +43.90%, trading at $0.47 on NASDAQ, up from the previous close of $0.33. The stock opened at $0.52, fluctuating between $0.42 and $0.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.29 | 0.34 | 0.28 | 0.33 | 30.8M |
| Apr 13, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 278.4K |
| Apr 10, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 446.76K |
| Apr 09, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 1.47M |
| Apr 08, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 667.39K |
| Apr 07, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 125.05K |
| Apr 06, 2026 | 0.29 | 0.32 | 0.28 | 0.30 | 327.65K |
| Apr 02, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 121.93K |
| Apr 01, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 88.33K |
| Mar 31, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 351.76K |
| Mar 30, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 241.68K |
| Mar 27, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 191.36K |
| Mar 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 107.87K |
| Mar 24, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | 300.68K |
| Mar 23, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 470.19K |
| Mar 20, 2026 | 0.29 | 0.30 | 0.26 | 0.30 | 651.48K |
| Mar 19, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 431.99K |
| Mar 18, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 225.12K |
| Mar 17, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 122.21K |
| Mar 16, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 373.3K |
Allied Gaming & Entertainment Inc. provides entertainment and gaming products worldwide. It operates esports properties to connect players and fans through a network of connected arenas; a flagship gaming arena located at the Luxor Hotel in Las Vegas, Nevada; a mobile esports truck that serves as a battleground and content generation hub; and a studio for recording and streaming gaming events. The company was formerly known as Allied Esports Entertainment Inc. and changed its name to Allied Gaming & Entertainment Inc. in December 2022. Allied Gaming & Entertainment Inc. was founded in 2018 and is based in Irvine, California.
| Employees | 73 |
| Beta | 1.49 |
| Sales or Revenue | $7.66M |
| 5Y Sales Change% | -0.956% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |