© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alliance Entertainment Holding Corporation (AENT) stock declined over -2.64%, trading at $5.36 on NASDAQ, down from the previous close of $5.50. The stock opened at $5.50, fluctuating between $5.32 and $5.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 5.50 | 5.66 | 5.29 | 5.36 | 20.69K |
| Jun 11, 2026 | 5.49 | 5.78 | 5.28 | 5.50 | 30.14K |
| Jun 10, 2026 | 5.53 | 5.69 | 5.32 | 5.44 | 14.03K |
| Jun 09, 2026 | 5.45 | 5.88 | 5.35 | 5.50 | 11.67K |
| Jun 08, 2026 | 5.53 | 6.00 | 5.50 | 5.50 | 16.46K |
| Jun 05, 2026 | 5.70 | 5.70 | 5.34 | 5.57 | 24.33K |
| Jun 04, 2026 | 5.60 | 6.00 | 5.33 | 5.93 | 26.92K |
| Jun 03, 2026 | 5.68 | 5.69 | 5.32 | 5.54 | 18.68K |
| Jun 01, 2026 | 5.94 | 6.12 | 5.86 | 5.90 | 28.76K |
| May 29, 2026 | 6.49 | 6.49 | 6.03 | 6.06 | 16.6K |
| May 28, 2026 | 6.25 | 6.69 | 6.22 | 6.48 | 14.85K |
| May 27, 2026 | 6.31 | 6.52 | 6.21 | 6.39 | 16.12K |
| May 26, 2026 | 6.34 | 6.76 | 6.22 | 6.30 | 17.52K |
| May 22, 2026 | 5.98 | 6.50 | 5.98 | 6.16 | 15.25K |
| May 21, 2026 | 6.33 | 6.37 | 5.33 | 5.98 | 42.12K |
| May 20, 2026 | 6.45 | 6.80 | 6.00 | 6.14 | 48.96K |
| May 19, 2026 | 6.43 | 6.96 | 6.37 | 6.40 | 30.02K |
| May 18, 2026 | 6.70 | 7.37 | 6.40 | 6.49 | 29.19K |
| May 15, 2026 | 7.60 | 7.60 | 6.36 | 6.70 | 37.58K |
| May 14, 2026 | 6.98 | 7.75 | 6.63 | 7.60 | 131.36K |
Alliance Entertainment Holding Corporation operates as a wholesaler, distributor, and e-commerce provider for the entertainment industry worldwide. It offers vinyl records, video games, digital video discs, blu-rays, toys, compact discs, collectibles, and other entertainment and consumer products. The company also provides third party logistics products and services. It distributes its physical media, entertainment products, hardware, and accessories through multi-channel strategy. The company was founded in 1990 and is headquartered in Plantation, Florida.
| Employees | 657 |
| Beta | 0.4 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | -0.814% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |