© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alliance Entertainment Holding Corporation (AENT) stock declined over -7.13%, trading at $6.38 on NASDAQ, down from the previous close of $6.87. The stock opened at $6.70, fluctuating between $6.24 and $6.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 6.70 | 6.98 | 6.23 | 6.38 | 341.26K |
| Feb 11, 2026 | 7.20 | 7.40 | 6.78 | 6.87 | 57.75K |
| Feb 10, 2026 | 6.92 | 7.39 | 6.76 | 7.13 | 40.16K |
| Feb 09, 2026 | 6.92 | 7.28 | 6.86 | 6.90 | 74.32K |
| Feb 06, 2026 | 6.34 | 7.20 | 6.34 | 6.97 | 68.36K |
| Feb 05, 2026 | 6.98 | 7.10 | 6.09 | 6.33 | 76.21K |
| Feb 04, 2026 | 6.97 | 7.23 | 6.41 | 7.12 | 63.87K |
| Feb 03, 2026 | 7.80 | 7.85 | 6.90 | 7.02 | 94.32K |
| Feb 02, 2026 | 7.15 | 7.78 | 7.07 | 7.71 | 134.37K |
| Jan 30, 2026 | 7.32 | 7.67 | 6.76 | 6.91 | 63.75K |
| Jan 29, 2026 | 7.34 | 7.55 | 7.15 | 7.39 | 19.06K |
| Jan 28, 2026 | 7.51 | 7.63 | 7.12 | 7.33 | 47.66K |
| Jan 27, 2026 | 7.47 | 7.62 | 7.20 | 7.53 | 37.28K |
| Jan 26, 2026 | 7.55 | 7.94 | 7.12 | 7.32 | 104.17K |
| Jan 23, 2026 | 7.75 | 7.92 | 7.41 | 7.58 | 70.75K |
| Jan 22, 2026 | 7.40 | 7.95 | 7.40 | 7.74 | 55.22K |
| Jan 21, 2026 | 7.68 | 7.80 | 7.34 | 7.53 | 20.06K |
| Jan 20, 2026 | 7.48 | 7.79 | 7.40 | 7.65 | 52.25K |
| Jan 16, 2026 | 7.59 | 7.76 | 7.58 | 7.70 | 14.43K |
| Jan 15, 2026 | 7.83 | 7.98 | 7.57 | 7.60 | 31.98K |
Alliance Entertainment Holding Corporation operates as a wholesaler, distributor, and e-commerce provider for the entertainment industry worldwide. It offers vinyl records, video games, digital video discs, blu-rays, toys, compact discs, collectibles, and other entertainment and consumer products. The company also provides third party logistics products and services. It distributes its physical media, entertainment products, hardware, and accessories through multi-channel strategy. The company was founded in 1990 and is headquartered in Plantation, Florida.
| Employees | 657 |
| Beta | 0.47 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | -0.814% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |