© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alliance Entertainment Holding Corp. (AENT) stock declined over -2.75%, trading at $5.30 on NASDAQ, down from the previous close of $5.45. The stock opened at $5.49, fluctuating between $5.24 and $5.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.49 | 5.74 | 5.24 | 5.30 | 17.89K |
| Sep 08, 2026 | 5.18 | 5.51 | 5.10 | 5.45 | 20.39K |
| Sep 04, 2026 | 5.05 | 5.18 | 5.04 | 5.13 | 4.78K |
| Sep 03, 2026 | 5.00 | 5.15 | 4.98 | 5.14 | 5.29K |
| Sep 02, 2026 | 5.00 | 5.19 | 4.92 | 5.00 | 13.64K |
| Sep 01, 2026 | 5.10 | 5.15 | 4.90 | 5.03 | 29.13K |
| Aug 31, 2026 | 5.53 | 5.53 | 4.68 | 4.90 | 130.64K |
| Aug 28, 2026 | 5.50 | 5.50 | 5.30 | 5.49 | 45.94K |
| Aug 27, 2026 | 5.57 | 5.69 | 5.48 | 5.48 | 4.72K |
| Aug 26, 2026 | 5.59 | 5.68 | 5.42 | 5.62 | 15.82K |
| Aug 25, 2026 | 5.60 | 5.69 | 5.51 | 5.51 | 3.39K |
| Aug 24, 2026 | 5.64 | 5.75 | 5.45 | 5.45 | 19.45K |
| Aug 21, 2026 | 5.51 | 5.62 | 5.51 | 5.62 | 1.27K |
| Aug 20, 2026 | 5.60 | 5.64 | 5.50 | 5.59 | 3.4K |
| Aug 19, 2026 | 5.60 | 5.83 | 5.48 | 5.62 | 9.55K |
| Aug 18, 2026 | 5.55 | 5.69 | 5.53 | 5.53 | 6.51K |
| Aug 17, 2026 | 5.70 | 5.88 | 5.45 | 5.46 | 9.9K |
| Aug 14, 2026 | 5.68 | 5.90 | 5.58 | 5.66 | 15.19K |
| Aug 13, 2026 | 5.79 | 5.92 | 5.65 | 5.81 | 1.9K |
| Aug 12, 2026 | 5.81 | 5.92 | 5.46 | 5.68 | 4.4K |
Alliance Entertainment Holding Corporation operates as a wholesaler and e-commerce provider for the entertainment industry worldwide. It offers vinyl records, video games, digital video discs, blu-rays, toys, compact discs, collectibles, and other entertainment and consumer products. The company also provides third party logistics products and services. It distributes its physical media, entertainment products, hardware, and accessories through multi-channel strategy. The company exports its products. Alliance Entertainment Holding Corporation was founded in 1990 and is based in Plantation, Florida.
| Employees | 697 |
| Beta | 0.45 |
| Sales or Revenue | $1.06B |
| 5Y Sales Change% | -0.814% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Media & Entertainment |