© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archer Aviation Inc. (ACHR) stock declined over -1.81%, trading at $5.96 on NYSE, down from the previous close of $6.07. The stock opened at $6.13, fluctuating between $5.88 and $6.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.13 | 6.15 | 5.88 | 5.96 | 26.69M |
| Aug 24, 2026 | 6.21 | 6.32 | 6.00 | 6.07 | 32.2M |
| Aug 21, 2026 | 6.15 | 6.53 | 6.10 | 6.30 | 32.76M |
| Aug 20, 2026 | 6.31 | 6.35 | 5.99 | 6.09 | 33.28M |
| Aug 19, 2026 | 6.30 | 6.47 | 6.17 | 6.45 | 26.48M |
| Aug 18, 2026 | 6.17 | 6.42 | 6.13 | 6.32 | 31.73M |
| Aug 17, 2026 | 6.48 | 6.54 | 6.32 | 6.39 | 29.76M |
| Aug 14, 2026 | 6.92 | 7.29 | 6.49 | 6.62 | 43.6M |
| Aug 13, 2026 | 6.21 | 7.07 | 6.19 | 6.97 | 61.31M |
| Aug 12, 2026 | 6.85 | 6.92 | 6.16 | 6.29 | 52.16M |
| Aug 11, 2026 | 6.23 | 7.08 | 6.13 | 6.79 | 89.85M |
| Aug 10, 2026 | 6.41 | 6.87 | 5.94 | 6.26 | 127.36M |
| Aug 07, 2026 | 5.36 | 5.60 | 5.30 | 5.59 | 33.97M |
| Aug 06, 2026 | 5.17 | 5.36 | 5.08 | 5.23 | 25.99M |
| Aug 05, 2026 | 5.30 | 5.35 | 5.13 | 5.20 | 23.6M |
| Aug 04, 2026 | 4.94 | 5.36 | 4.91 | 5.31 | 29.23M |
| Aug 03, 2026 | 4.67 | 4.92 | 4.60 | 4.84 | 30.52M |
| Jul 31, 2026 | 4.78 | 4.85 | 4.57 | 4.64 | 29.71M |
| Jul 30, 2026 | 4.58 | 4.77 | 4.52 | 4.74 | 31.45M |
| Jul 29, 2026 | 4.80 | 4.83 | 4.47 | 4.48 | 25.66M |
Archer Aviation Inc. is a company focused on urban air mobility, specializing in the development, manufacturing, and operation of electric vertical takeoff and landing (eVTOL) aircraft for passenger transport. Initially incorporated as Atlas Crest Investment Corp., the organization later rebranded to its current name, Archer Aviation Inc. Established in 2018, its main operational base is located in Palo Alto, California.
| Employees | 1160 |
| Beta | 3.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |