© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archer Aviation Inc. (ACHR) stock surged +1.67%, trading at $4.87 on NYSE, up from the previous close of $4.79. The stock opened at $4.71, fluctuating between $4.71 and $5.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 4.71 | 5.08 | 4.71 | 4.87 | 53.44M |
| Jun 25, 2026 | 5.10 | 5.13 | 4.75 | 4.79 | 39.46M |
| Jun 24, 2026 | 5.21 | 5.22 | 5.00 | 5.05 | 40.71M |
| Jun 23, 2026 | 5.23 | 5.51 | 5.23 | 5.25 | 38.42M |
| Jun 22, 2026 | 5.49 | 5.64 | 5.39 | 5.43 | 34.09M |
| Jun 18, 2026 | 5.45 | 5.59 | 5.24 | 5.57 | 40.87M |
| Jun 17, 2026 | 5.38 | 5.72 | 5.32 | 5.36 | 47.38M |
| Jun 16, 2026 | 5.50 | 5.58 | 5.23 | 5.44 | 59.37M |
| Jun 15, 2026 | 5.33 | 5.62 | 5.32 | 5.55 | 57.21M |
| Jun 12, 2026 | 5.30 | 5.36 | 5.00 | 5.08 | 29.79M |
| Jun 11, 2026 | 5.03 | 5.32 | 4.93 | 5.30 | 42.23M |
| Jun 10, 2026 | 5.27 | 5.36 | 5.04 | 5.05 | 36.46M |
| Jun 09, 2026 | 5.77 | 5.88 | 5.20 | 5.32 | 56.74M |
| Jun 08, 2026 | 5.67 | 5.90 | 5.58 | 5.73 | 39.17M |
| Jun 05, 2026 | 6.25 | 6.31 | 5.38 | 5.54 | 54.01M |
| Jun 04, 2026 | 6.55 | 6.62 | 6.35 | 6.38 | 57.11M |
| Jun 03, 2026 | 6.60 | 6.64 | 6.27 | 6.53 | 51.44M |
| Jun 01, 2026 | 6.65 | 6.93 | 6.52 | 6.84 | 62.85M |
| May 29, 2026 | 6.71 | 6.83 | 6.39 | 6.81 | 56.7M |
| May 28, 2026 | 6.45 | 7.09 | 6.41 | 6.81 | 58.2M |
Archer Aviation Inc. is a company focused on urban air mobility, specializing in the development, manufacturing, and operation of electric vertical takeoff and landing (eVTOL) aircraft for passenger transport. Initially incorporated as Atlas Crest Investment Corp., the organization later rebranded to its current name, Archer Aviation Inc. Established in 2018, its main operational base is located in Palo Alto, California.
| Employees | 774 |
| Beta | 3.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |