© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archer Aviation Inc. (ACHR) stock declined over -2.71%, trading at $7.17 on NYSE, down from the previous close of $7.37. The stock opened at $7.36, fluctuating between $7.16 and $7.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 7.36 | 7.57 | 7.16 | 7.17 | 30.15M |
| Feb 09, 2026 | 7.23 | 7.47 | 7.13 | 7.37 | 29.35M |
| Feb 06, 2026 | 6.80 | 7.37 | 6.70 | 7.30 | 50.4M |
| Feb 05, 2026 | 6.76 | 6.79 | 6.36 | 6.49 | 51.68M |
| Feb 04, 2026 | 7.16 | 7.20 | 6.73 | 6.95 | 33.07M |
| Feb 03, 2026 | 7.18 | 7.24 | 6.90 | 7.20 | 33.75M |
| Feb 02, 2026 | 7.20 | 7.27 | 6.97 | 7.05 | 36.34M |
| Jan 30, 2026 | 7.35 | 7.42 | 7.11 | 7.19 | 32.23M |
| Jan 29, 2026 | 7.76 | 7.77 | 7.29 | 7.43 | 38.52M |
| Jan 28, 2026 | 8.11 | 8.14 | 7.68 | 7.73 | 34.84M |
| Jan 27, 2026 | 8.15 | 8.21 | 7.93 | 8.09 | 26.02M |
| Jan 26, 2026 | 8.57 | 8.63 | 8.00 | 8.03 | 31.29M |
| Jan 23, 2026 | 9.05 | 9.11 | 8.48 | 8.61 | 32.53M |
| Jan 22, 2026 | 8.64 | 9.15 | 8.55 | 9.01 | 53.38M |
| Jan 21, 2026 | 8.73 | 8.98 | 8.11 | 8.47 | 49.75M |
| Jan 20, 2026 | 8.49 | 8.97 | 8.45 | 8.65 | 44.83M |
| Jan 16, 2026 | 8.93 | 9.23 | 8.78 | 8.86 | 37.49M |
| Jan 15, 2026 | 8.89 | 9.29 | 8.72 | 8.86 | 55.57M |
| Jan 14, 2026 | 8.38 | 9.00 | 8.30 | 8.91 | 60.5M |
| Jan 13, 2026 | 8.94 | 9.06 | 8.15 | 8.47 | 52.25M |
Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in Palo Alto, California.
| Employees | 774 |
| Beta | 3.1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |