© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Archer Aviation Inc. WT (ACHR-WT) stock surged +16.88%, trading at $0.05 on NYSE, up from the previous close of $0.04. The stock opened at $3.06, fluctuating between $0.04 and $3.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 20.39K |
| Aug 06, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 69.99K |
| Aug 05, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 13.32K |
| Aug 04, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 421.82K |
| Aug 03, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 107.18K |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 37.45K |
| Jul 30, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 149.06K |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 93.42K |
| Jul 28, 2026 | 0.05 | 0.05 | 0.01 | 0.03 | 274.62K |
| Jul 27, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 87.78K |
| Jul 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 18.35K |
| Jul 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 64.38K |
| Jul 22, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 200.86K |
| Jul 21, 2026 | 0.06 | 0.10 | 0.05 | 0.05 | 1.33M |
| Jul 20, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 1.67M |
| Jul 17, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 91.27K |
| Jul 16, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 59.89K |
| Jul 15, 2026 | 0.05 | 0.08 | 0.03 | 0.05 | 350.85K |
| Jul 14, 2026 | 0.06 | 0.09 | 0.05 | 0.05 | 291.57K |
| Jul 13, 2026 | 0.09 | 0.10 | 0.07 | 0.08 | 30.17K |
Archer Aviation Inc. operates as an urban air mobility enterprise, concentrating on the conceptualization, engineering, production, and management of electric vertical takeoff and landing (eVTOL) aircraft specifically designed to transport passengers. The company, initially known as Atlas Crest Investment Corp., subsequently rebranded to its current designation. Established in 2018, its primary corporate base is situated in Palo Alto, California.
| Employees | 1660 |
| Beta | 6.56 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |