© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Universal Safety Products, Inc. (UUU) stock surged +0.34%, trading at $5.85 on AMEX, up from the previous close of $5.83. The stock opened at $5.99, fluctuating between $5.83 and $6.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 5.99 | 6.15 | 5.83 | 5.85 | 62.79K |
| Mar 12, 2026 | 5.50 | 6.03 | 5.42 | 5.71 | 98.21K |
| Mar 11, 2026 | 5.60 | 5.67 | 5.42 | 5.50 | 19.88K |
| Mar 10, 2026 | 5.51 | 5.82 | 5.17 | 5.59 | 165.05K |
| Mar 09, 2026 | 5.06 | 5.48 | 4.80 | 5.40 | 56.18K |
| Mar 06, 2026 | 5.17 | 5.17 | 4.93 | 5.09 | 12.65K |
| Mar 03, 2026 | 4.80 | 4.95 | 4.55 | 4.80 | 57.77K |
| Mar 02, 2026 | 5.07 | 5.07 | 4.62 | 4.71 | 41.61K |
| Feb 27, 2026 | 4.89 | 5.13 | 4.87 | 5.09 | 37.37K |
| Feb 26, 2026 | 4.75 | 5.10 | 4.70 | 5.00 | 24.42K |
| Feb 25, 2026 | 4.70 | 4.81 | 4.70 | 4.73 | 10.35K |
| Feb 24, 2026 | 4.70 | 4.76 | 4.60 | 4.60 | 19.34K |
| Feb 23, 2026 | 4.66 | 4.88 | 4.66 | 4.71 | 43.72K |
| Feb 20, 2026 | 4.23 | 4.80 | 4.14 | 4.70 | 33.95K |
| Feb 19, 2026 | 4.25 | 4.36 | 4.09 | 4.28 | 44.72K |
| Feb 18, 2026 | 4.33 | 4.39 | 4.25 | 4.26 | 25.82K |
| Feb 17, 2026 | 4.69 | 4.69 | 4.17 | 4.32 | 54.6K |
| Feb 13, 2026 | 4.36 | 4.80 | 4.31 | 4.61 | 33.54K |
| Feb 12, 2026 | 4.50 | 4.64 | 4.31 | 4.41 | 38.51K |
| Feb 11, 2026 | 4.65 | 4.77 | 4.51 | 4.53 | 58.34K |
Universal Security Instruments, Inc., together with its subsidiary, designs, markets, and distributes safety and security products for use in homes and businesses in the United States and internationally. It offers a line of safety alarms, including units powered by replaceable batteries, sealed batteries, and battery backup alarms; and smoke alarms, which include hearing impaired and heat alarms, as well as carbon monoxide alarms, door chimes, ventilation products, ground fault circuit interrupters, and other electrical devices under the UNIVERSAL and USI Electric trade names. The company provides its products to wholesale distributors; chain, discount, and television retailers; home center stores; catalog and mail order companies; electrical and lighting distributors, and manufactured housing companies; and other distributors. It also sells its products through independent sales organizations and sales representatives, as well as through its own sales catalogs and brochures, and website. The company was incorporated in 1969 and is headquartered in Owings Mills, Maryland.
| Employees | 11 |
| Beta | -0.22 |
| Sales or Revenue | $22.18M |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Security & Protection Services |