© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AgEagle Aerial Systems, Inc. (UAVS) stock surged +37.63%, trading at $1.12 on AMEX, up from the previous close of $0.81. The stock opened at $0.92, fluctuating between $0.92 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 0.82 | 0.86 | 0.81 | 0.81 | 1.88M |
| Dec 30, 2025 | 0.89 | 0.89 | 0.81 | 0.83 | 2.46M |
| Dec 29, 2025 | 0.93 | 0.95 | 0.86 | 0.89 | 1.97M |
| Dec 26, 2025 | 0.97 | 0.97 | 0.92 | 0.94 | 847.26K |
| Dec 24, 2025 | 1.01 | 1.02 | 0.94 | 0.96 | 1.01M |
| Dec 23, 2025 | 1.05 | 1.07 | 0.98 | 0.99 | 2.1M |
| Dec 22, 2025 | 1.07 | 1.14 | 1.02 | 1.06 | 3.32M |
| Dec 19, 2025 | 0.90 | 1.05 | 0.90 | 1.03 | 2.39M |
| Dec 17, 2025 | 1.06 | 1.07 | 0.93 | 0.93 | 3.15M |
| Dec 16, 2025 | 1.05 | 1.10 | 1.05 | 1.06 | 1.08M |
| Dec 15, 2025 | 1.15 | 1.16 | 1.06 | 1.06 | 1.38M |
| Dec 12, 2025 | 1.18 | 1.18 | 1.10 | 1.12 | 1.18M |
| Dec 11, 2025 | 1.20 | 1.21 | 1.15 | 1.16 | 1.15M |
| Dec 10, 2025 | 1.25 | 1.28 | 1.20 | 1.20 | 1.08M |
| Dec 09, 2025 | 1.23 | 1.30 | 1.20 | 1.28 | 1.66M |
| Dec 08, 2025 | 1.25 | 1.27 | 1.19 | 1.21 | 1.46M |
| Dec 05, 2025 | 1.34 | 1.34 | 1.23 | 1.26 | 1.81M |
| Dec 04, 2025 | 1.29 | 1.39 | 1.26 | 1.36 | 1.92M |
| Dec 03, 2025 | 1.20 | 1.29 | 1.16 | 1.29 | 1.29M |
| Dec 02, 2025 | 1.18 | 1.23 | 1.18 | 1.19 | 535.99K |
AgEagle Aerial Systems, Inc. engages in designing and delivering autonomous unmanned aerial systems for the energy/utilities, infrastructure, agriculture, and government industries worldwide. The company operates in three segments: Drones and Custom Manufacturing; Sensors; and Software-as-a-Service (SaaS). It offers fixed-wing drones, including eBee Ag, eBee Geo, eBee TAC, and eBee X; and sensor solutions, such as Altum-PT, RedEdge-MX, RedEdge-MX Dual Camera Imaging System, RedEdge-P, Aeria X, Duet M, Duet T, S.O.D.A., S.O.D.A. 3D, and S.O.D.A. Corridor. The company also provides software solutions comprising FarmLens, a subscription cloud analytics service that processes data collected with a drone for use by farmers and agronomists; HempOverview, a web- and map-based technologies to streamline and standardize hemp cultivation; Ground Control that provides individual pilots and large enterprises to automate and scale drone operations workflows; and eMotion, a drone flight and data management solutions. AgEagle Aerial Systems, Inc. was founded in 2010 and is headquartered in Wichita, Kansas.
| Employees | 50 |
| Beta | 2.74 |
| Sales or Revenue | $13.74M |
| 5Y Sales Change% | 196.37% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |