TMD Energy Limited (TMDE) stock surged +76.42%, trading at $1.87 on AMEX, up from the previous close of $1.06. The stock opened at $1.70, fluctuating between $1.34 and $1.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.70 | 1.89 | 1.34 | 1.87 | 87.38M |
| Apr 01, 2026 | 1.09 | 1.13 | 1.04 | 1.06 | 295.47K |
| Mar 31, 2026 | 1.20 | 1.24 | 1.07 | 1.11 | 551.1K |
| Mar 30, 2026 | 1.28 | 1.35 | 1.24 | 1.24 | 764.09K |
| Mar 27, 2026 | 1.32 | 1.43 | 1.17 | 1.37 | 1.14M |
| Mar 25, 2026 | 1.23 | 1.28 | 1.12 | 1.26 | 653.12K |
| Mar 24, 2026 | 1.32 | 1.43 | 1.28 | 1.28 | 615.45K |
| Mar 23, 2026 | 1.22 | 1.39 | 1.22 | 1.32 | 926.89K |
| Mar 20, 2026 | 1.48 | 1.54 | 1.32 | 1.53 | 929.6K |
| Mar 19, 2026 | 1.66 | 1.66 | 1.49 | 1.51 | 1.67M |
| Mar 18, 2026 | 1.61 | 1.80 | 1.44 | 1.54 | 4.92M |
| Mar 17, 2026 | 1.67 | 1.68 | 1.31 | 1.31 | 1.66M |
| Mar 16, 2026 | 2.13 | 2.17 | 1.82 | 1.83 | 1.63M |
| Mar 13, 2026 | 2.58 | 2.58 | 2.16 | 2.33 | 2.22M |
| Mar 12, 2026 | 2.77 | 2.88 | 2.35 | 2.43 | 6.43M |
| Mar 11, 2026 | 2.40 | 2.55 | 2.25 | 2.29 | 6.91M |
| Mar 10, 2026 | 2.29 | 2.64 | 1.76 | 2.01 | 3.05M |
| Mar 09, 2026 | 3.01 | 3.33 | 2.15 | 2.15 | 4.3M |
| Mar 06, 2026 | 3.44 | 3.69 | 2.81 | 2.92 | 5.7M |
| Mar 03, 2026 | 3.45 | 4.77 | 3.20 | 4.04 | 57.67M |
TMD Energy Limited, an investment holding company, provides marine fuel bunkering services in Hong Kong, Malaysia, Indonesia, Singapore, and Vietnam. The company involved in marketing and supply of marine gas and fuel oil, including high sulfur fuel oil, low sulfur fuel oil, and very low sulfur fuel oil products to ships and vessels. It also provides vessel chartering and ship management services for in-house and external vessels; sale of cargo oil and fresh water; and general cleaning and disinfecting services. It operates with a fleet of 15 well-maintained bunkering vessels. TMD Energy Limited was incorporated in 2023 and is based in the Kuala Lumpur, Malaysia. TMD Energy Limited is a subsidiary of Straits Energy Resources Berhad.
| Employees | 66 |
| Beta | -3.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.098% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep