Generation Essentials Group (TGE) stock declined over -3.45%, trading at $1.12 on NYSE, down from the previous close of $1.16. The stock opened at $1.13, fluctuating between $1.09 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.13 | 1.19 | 1.06 | 1.12 | 62.32K |
| Apr 01, 2026 | 1.22 | 1.22 | 1.14 | 1.16 | 30.3K |
| Mar 31, 2026 | 1.13 | 1.24 | 1.13 | 1.22 | 22.18K |
| Mar 30, 2026 | 1.15 | 1.15 | 1.03 | 1.09 | 19.15K |
| Mar 27, 2026 | 1.21 | 1.21 | 1.08 | 1.10 | 50.17K |
| Mar 25, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 16.45K |
| Mar 24, 2026 | 1.28 | 1.31 | 1.23 | 1.27 | 23.24K |
| Mar 23, 2026 | 1.23 | 1.33 | 1.22 | 1.33 | 16.03K |
| Mar 20, 2026 | 1.22 | 1.25 | 1.14 | 1.20 | 35.26K |
| Mar 19, 2026 | 1.28 | 1.28 | 1.21 | 1.27 | 11.13K |
| Mar 18, 2026 | 1.33 | 1.33 | 1.24 | 1.28 | 37.1K |
| Mar 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 12.2K |
| Mar 16, 2026 | 1.40 | 1.40 | 1.33 | 1.34 | 21K |
| Mar 13, 2026 | 1.33 | 1.35 | 1.29 | 1.35 | 29.67K |
| Mar 12, 2026 | 1.33 | 1.35 | 1.27 | 1.34 | 51.76K |
| Mar 11, 2026 | 1.44 | 1.44 | 1.31 | 1.36 | 45.12K |
| Mar 10, 2026 | 1.44 | 1.46 | 1.33 | 1.41 | 38.96K |
| Mar 09, 2026 | 1.33 | 1.47 | 1.33 | 1.45 | 22.72K |
| Mar 06, 2026 | 1.41 | 1.41 | 1.33 | 1.35 | 45.39K |
| Mar 03, 2026 | 1.47 | 1.50 | 1.38 | 1.49 | 72.65K |
The Generation Essentials Group operates as a media and entertainment company. The Company specializes in covering fashion, arts, lifestyle, cultural, and entertainment publication, as well as operates in the movie production sector.
| Employees | 79 |
| Beta | 7.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Media & Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep