© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tellurian Inc. 8.25% Senior Not (TELZ) stock declined over -0.16%, trading at $25.72 on AMEX, down from the previous close of $25.76. The stock opened at $25.66, fluctuating between $25.66 and $25.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| Nov 06, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| Nov 05, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| Nov 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| Nov 01, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| Oct 31, 2024 | 25.66 | 25.73 | 25.66 | 25.72 | 21.62K |
| Oct 30, 2024 | 25.70 | 25.76 | 25.69 | 25.76 | 17.82K |
| Oct 29, 2024 | 25.70 | 25.72 | 25.68 | 25.71 | 19.91K |
| Oct 28, 2024 | 25.79 | 25.80 | 25.71 | 25.71 | 7.25K |
| Oct 25, 2024 | 25.69 | 25.72 | 25.63 | 25.72 | 14.15K |
| Oct 24, 2024 | 25.72 | 26.01 | 25.72 | 25.72 | 17.1K |
| Oct 23, 2024 | 25.80 | 25.80 | 25.71 | 25.71 | 21.9K |
| Oct 22, 2024 | 25.62 | 25.75 | 25.62 | 25.72 | 18.8K |
| Oct 21, 2024 | 25.72 | 25.80 | 25.71 | 25.71 | 13.2K |
| Oct 18, 2024 | 25.69 | 25.72 | 25.69 | 25.72 | 18.7K |
| Oct 17, 2024 | 25.64 | 25.71 | 25.64 | 25.69 | 21.6K |
| Oct 16, 2024 | 25.68 | 25.72 | 25.68 | 25.69 | 30.8K |
| Oct 15, 2024 | 25.72 | 25.72 | 25.64 | 25.70 | 34.05K |
| Oct 14, 2024 | 26.15 | 26.19 | 26.15 | 26.18 | 11.41K |
| Oct 11, 2024 | 26.16 | 26.23 | 26.14 | 26.20 | 39.83K |
Tellurian, Inc. engages in the production of natural gas and investing in natural gas projects. It operates through the following segments: Upstream, Midstream, and Marketing and Trading. The Upstream segment produces, gathers, and delivers natural gas and acquires and develops natural gas assets. The Midstream segment includes development, construction, and operation of LNG terminals and pipelines. The Marketing and Trading segment is involved in the purchasing and selling of natural gases. The company was founded by Charif Souki and Martin Joseph Houston in 1967 and is headquartered in Houston, TX.
| Employees | 168 |
| Beta | 0.85 |
| Sales or Revenue | $166.13M |
| 5Y Sales Change% | 5.041% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |