Transcontinental Inc. (TCLAF) stock declined over -2.03%, trading at $3.86 on OTC, down from the previous close of $3.94. The stock opened at $3.86, fluctuating between $3.86 and $3.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.1K |
| Apr 16, 2026 | 4.06 | 4.06 | 3.94 | 3.94 | 16.5K |
| Apr 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 3.71K |
| Apr 13, 2026 | 4.40 | 4.40 | 4.24 | 4.25 | 3.77K |
| Apr 10, 2026 | 4.37 | 4.37 | 4.32 | 4.32 | 2.75K |
| Apr 09, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 1.25K |
| Apr 08, 2026 | 4.05 | 4.24 | 4.05 | 4.24 | 2.7K |
| Apr 07, 2026 | 3.91 | 3.93 | 3.91 | 3.93 | 700 |
| Apr 06, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 260 |
| Apr 02, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 175 |
| Apr 01, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.58K |
| Mar 31, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 6.67K |
| Mar 30, 2026 | 3.78 | 3.78 | 3.72 | 3.74 | 3.12K |
| Mar 27, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 2.58K |
| Mar 25, 2026 | 3.50 | 3.75 | 3.50 | 3.67 | 13.05K |
| Mar 24, 2026 | 3.57 | 4.07 | 3.57 | 3.61 | 14.93K |
| Mar 23, 2026 | 3.10 | 3.52 | 3.07 | 3.48 | 58.76K |
| Mar 20, 2026 | 17.13 | 17.13 | 16.98 | 16.98 | 500 |
| Mar 19, 2026 | 16.75 | 16.92 | 16.72 | 16.92 | 5.7K |
| Mar 18, 2026 | 17.00 | 17.00 | 16.82 | 16.82 | 15.04K |
Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, Australia, and New Zealand. It operates through Packaging, Printing, and Media sectors. The Packaging sector engages in the extrusion, lamination, printing, and converting packaging solutions; and manufacturing and recycling flexible plastic, including rollstock, bags and pouches, coextruded films, shrink films and bags, and advanced coatings. This sector serves cheese and dairy, coffee and tea, meat and protein, pet food, agriculture, beverage, confectionery, industrial, and consumer product markets, as well as supermarkets. The Printing sector provides integrated services for retailers, such as premedia services, flyer and in-store, and door-to-door marketing product printing distribution, as well as print solutions for newspapers, magazines, 4-color books, and personalized and mass marketing products. The Media sector is involved in printing and digital publishing of educational and trade books, and specialized publications for professionals and newspapers in French and English. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada.
| Employees | 7400 |
| Beta | 0.74 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | 0.108% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep