Sunrise Realty Trust, Inc. (SUNS) stock declined over -2.12%, trading at $7.84 on NASDAQ, down from the previous close of $8.01. The stock opened at $7.86, fluctuating between $7.79 and $7.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 8.06 | 8.07 | 7.79 | 7.84 | 38.01K |
| Jul 30, 2026 | 7.90 | 8.04 | 7.86 | 8.01 | 61.92K |
| Jul 29, 2026 | 8.03 | 8.03 | 7.86 | 7.86 | 53.48K |
| Jul 28, 2026 | 8.00 | 8.07 | 7.90 | 8.00 | 44.7K |
| Jul 27, 2026 | 8.03 | 8.10 | 7.83 | 8.02 | 48.76K |
| Jul 24, 2026 | 7.81 | 8.01 | 7.79 | 7.98 | 59.98K |
| Jul 23, 2026 | 8.10 | 8.10 | 7.77 | 7.77 | 53.75K |
| Jul 22, 2026 | 8.07 | 8.14 | 8.04 | 8.09 | 19.38K |
| Jul 21, 2026 | 8.07 | 8.11 | 7.98 | 8.09 | 50.49K |
| Jul 20, 2026 | 8.37 | 8.37 | 7.90 | 8.07 | 101.85K |
| Jul 17, 2026 | 8.56 | 8.65 | 8.26 | 8.30 | 21.45K |
| Jul 16, 2026 | 8.35 | 8.59 | 8.24 | 8.54 | 77.25K |
| Jul 15, 2026 | 8.31 | 8.49 | 8.27 | 8.31 | 43.08K |
| Jul 14, 2026 | 8.09 | 8.32 | 8.09 | 8.26 | 69.6K |
| Jul 13, 2026 | 8.07 | 8.30 | 8.07 | 8.12 | 68.58K |
| Jul 10, 2026 | 8.07 | 8.12 | 8.01 | 8.04 | 31.66K |
| Jul 09, 2026 | 7.93 | 8.05 | 7.82 | 8.05 | 63.37K |
| Jul 08, 2026 | 7.88 | 7.99 | 7.81 | 7.88 | 73.33K |
| Jul 07, 2026 | 8.26 | 8.34 | 7.87 | 7.92 | 61.78K |
| Jul 06, 2026 | 8.23 | 8.32 | 8.18 | 8.21 | 55K |
Established in 2017, Sunrise Realty Trust has consistently addressed the increasing demand for new properties and development projects within Canada's rental sector. The company distinguishes itself through unwavering integrity and a steadfast commitment to delivering exceptional, high-quality outcomes. Its expert team collaborates closely with both capital providers and property owners to consistently achieve results that surpass all expectations.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep