Sunrise Realty Trust, Inc. (SUNS) stock surged +0.11%, trading at $9.37 on NASDAQ, up from the previous close of $9.36. The stock opened at $9.36, fluctuating between $9.35 and $9.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 9.36 | 9.49 | 9.30 | 9.37 | 81.19K |
| Jan 08, 2026 | 9.33 | 9.47 | 9.32 | 9.36 | 207.75K |
| Jan 07, 2026 | 9.63 | 9.64 | 9.41 | 9.49 | 88.07K |
| Jan 06, 2026 | 9.75 | 9.80 | 9.56 | 9.61 | 82.22K |
| Jan 05, 2026 | 9.38 | 9.81 | 9.38 | 9.73 | 137.19K |
| Jan 02, 2026 | 9.44 | 9.44 | 9.18 | 9.25 | 112.02K |
| Dec 31, 2025 | 9.50 | 9.59 | 9.23 | 9.43 | 248.59K |
| Dec 30, 2025 | 9.60 | 9.82 | 9.51 | 9.79 | 148.22K |
| Dec 29, 2025 | 9.70 | 9.76 | 9.31 | 9.64 | 308.99K |
| Dec 26, 2025 | 9.95 | 10.13 | 9.65 | 9.77 | 195.91K |
| Dec 24, 2025 | 10.01 | 10.01 | 9.81 | 9.94 | 53.3K |
| Dec 23, 2025 | 10.00 | 10.03 | 9.92 | 9.96 | 111.88K |
| Dec 22, 2025 | 10.03 | 10.12 | 9.94 | 10.06 | 93.11K |
| Dec 19, 2025 | 10.27 | 10.36 | 10.00 | 10.03 | 94.29K |
| Dec 17, 2025 | 10.36 | 10.45 | 10.21 | 10.30 | 50.6K |
| Dec 16, 2025 | 10.18 | 10.38 | 10.06 | 10.35 | 135.22K |
| Dec 15, 2025 | 10.34 | 10.34 | 10.16 | 10.18 | 50.83K |
| Dec 12, 2025 | 10.25 | 10.32 | 10.04 | 10.28 | 56.59K |
| Dec 11, 2025 | 10.13 | 10.38 | 10.13 | 10.22 | 72.42K |
| Dec 10, 2025 | 9.76 | 10.18 | 9.69 | 10.13 | 109.73K |
Founded in 2017, Sunrise REIT has served the Canadian rental community's growing need for new property and real estate projects through impressive integrity and a commitment to delivering results with the highest quality standards. Our professional team works closely with both investors and landowners in order to come up with results that exceed expectations.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep