© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strawberry Fields REIT, Inc. (STRW) stock surged +0.07%, trading at $13.92 on AMEX, up from the previous close of $13.91. The stock opened at $14.23, fluctuating between $13.84 and $14.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.05 | 14.20 | 13.85 | 13.92 | 36.25K |
| Sep 09, 2026 | 13.73 | 14.03 | 13.73 | 13.91 | 35.15K |
| Sep 08, 2026 | 13.80 | 13.86 | 13.65 | 13.71 | 26.04K |
| Sep 04, 2026 | 13.67 | 13.80 | 13.61 | 13.62 | 24.09K |
| Sep 03, 2026 | 13.65 | 13.83 | 13.44 | 13.70 | 43.64K |
| Sep 02, 2026 | 13.60 | 13.70 | 13.35 | 13.60 | 38.65K |
| Sep 01, 2026 | 13.60 | 13.73 | 13.19 | 13.60 | 63.54K |
| Aug 31, 2026 | 13.32 | 13.61 | 13.07 | 13.49 | 59.46K |
| Aug 28, 2026 | 13.92 | 13.98 | 13.41 | 13.62 | 40.97K |
| Aug 27, 2026 | 13.80 | 13.96 | 13.65 | 13.90 | 30.06K |
| Aug 26, 2026 | 14.05 | 14.05 | 13.66 | 13.74 | 24.76K |
| Aug 25, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 26.12K |
| Aug 24, 2026 | 13.83 | 13.98 | 13.83 | 13.91 | 29.34K |
| Aug 21, 2026 | 13.70 | 13.94 | 13.61 | 13.80 | 60.52K |
| Aug 20, 2026 | 13.61 | 13.74 | 13.60 | 13.64 | 16.62K |
| Aug 19, 2026 | 13.97 | 14.07 | 13.37 | 13.61 | 55.75K |
| Aug 18, 2026 | 13.77 | 13.97 | 13.77 | 13.86 | 42.73K |
| Aug 17, 2026 | 13.78 | 13.78 | 13.52 | 13.60 | 33.84K |
| Aug 14, 2026 | 13.63 | 13.82 | 13.62 | 13.74 | 23.02K |
| Aug 13, 2026 | 13.80 | 13.85 | 13.59 | 13.70 | 30.08K |
Strawberry Fields REIT, Inc., is a self-administered real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing and certain other healthcare-related properties. The Company’s portfolio includes 143 healthcare facilities with an aggregate of 15,600+ beds, located throughout the states of Arkansas, Illinois, Indiana, Kansas, Kentucky, Missouri, Ohio, Oklahoma, Tennessee and Texas. The 143 healthcare facilities comprise 131 skilled nursing facilities, 10 assisted living facilities, and two long-term acute care hospitals. Strawberry Fields REIT, Inc. was incorporated in 2019 in Maryland, USA.
| Employees | 9 |
| Beta | 0.27 |
| Sales or Revenue | $99.81M |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |