© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strawberry Fields REIT, Inc. (STRW) stock surged +2.76%, trading at $14.15 on AMEX, up from the previous close of $13.77. The stock opened at $13.68, fluctuating between $13.68 and $14.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 13.68 | 14.27 | 13.68 | 14.15 | 75.86K |
| Jul 16, 2026 | 13.60 | 13.77 | 13.60 | 13.77 | 35.23K |
| Jul 15, 2026 | 13.71 | 13.74 | 13.60 | 13.66 | 15.18K |
| Jul 14, 2026 | 13.58 | 13.77 | 13.50 | 13.64 | 17.95K |
| Jul 13, 2026 | 13.49 | 13.73 | 13.41 | 13.50 | 12.68K |
| Jul 10, 2026 | 13.70 | 13.70 | 13.45 | 13.65 | 35.44K |
| Jul 09, 2026 | 13.23 | 13.75 | 13.23 | 13.70 | 18.29K |
| Jul 08, 2026 | 13.57 | 13.60 | 13.25 | 13.25 | 51.75K |
| Jul 07, 2026 | 13.60 | 13.67 | 13.57 | 13.57 | 10.73K |
| Jul 06, 2026 | 13.67 | 13.75 | 13.58 | 13.58 | 24.13K |
| Jul 02, 2026 | 13.76 | 13.91 | 13.74 | 13.77 | 22.49K |
| Jul 01, 2026 | 13.82 | 13.82 | 13.56 | 13.78 | 36.94K |
| Jun 30, 2026 | 13.65 | 13.84 | 13.20 | 13.75 | 57.69K |
| Jun 29, 2026 | 13.62 | 13.63 | 13.43 | 13.60 | 30.96K |
| Jun 26, 2026 | 13.49 | 13.65 | 13.40 | 13.60 | 166.98K |
| Jun 25, 2026 | 13.15 | 13.59 | 13.15 | 13.36 | 46.44K |
| Jun 24, 2026 | 13.57 | 13.57 | 13.16 | 13.21 | 27.5K |
| Jun 23, 2026 | 13.50 | 13.57 | 13.18 | 13.57 | 29.33K |
| Jun 22, 2026 | 13.29 | 13.57 | 13.29 | 13.50 | 54.02K |
| Jun 18, 2026 | 13.30 | 13.40 | 13.20 | 13.34 | 40.23K |
Strawberry Fields REIT, Inc., is a self-administered real estate investment trust engaged in the ownership, acquisition, development and leasing of skilled nursing and certain other healthcare-related properties. The Company’s portfolio includes 143 healthcare facilities with an aggregate of 15,600+ beds, located throughout the states of Arkansas, Illinois, Indiana, Kansas, Kentucky, Missouri, Ohio, Oklahoma, Tennessee and Texas. The 143 healthcare facilities comprise 131 skilled nursing facilities, 10 assisted living facilities, and two long-term acute care hospitals. Strawberry Fields REIT, Inc. was incorporated in 2019 in Maryland, USA.
| Employees | 9 |
| Beta | 0.28 |
| Sales or Revenue | $99.81M |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |