Strawberry Fields REIT LLC (STRW) stock declined over -1.00%, trading at $12.82 on AMEX, down from the previous close of $12.95. The stock opened at $13.17, fluctuating between $12.72 and $13.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 13.17 | 13.31 | 12.72 | 12.82 | 24.88K |
| May 07, 2026 | 12.75 | 13.18 | 12.75 | 12.95 | 16.79K |
| May 06, 2026 | 12.92 | 13.20 | 12.75 | 12.75 | 23.9K |
| May 05, 2026 | 12.90 | 13.10 | 12.74 | 12.95 | 18.59K |
| May 04, 2026 | 12.98 | 13.11 | 12.78 | 12.83 | 16.22K |
| Apr 30, 2026 | 12.44 | 12.77 | 12.33 | 12.37 | 12.29K |
| Apr 29, 2026 | 12.53 | 12.65 | 12.37 | 12.37 | 9.89K |
| Apr 28, 2026 | 12.16 | 12.78 | 12.16 | 12.63 | 13.06K |
| Apr 27, 2026 | 12.16 | 12.61 | 12.16 | 12.24 | 16.4K |
| Apr 23, 2026 | 12.38 | 12.82 | 12.38 | 12.45 | 7.45K |
| Apr 22, 2026 | 12.24 | 12.73 | 12.24 | 12.39 | 15.08K |
| Apr 21, 2026 | 12.65 | 12.73 | 12.20 | 12.28 | 9.96K |
| Apr 20, 2026 | 12.89 | 12.94 | 12.67 | 12.70 | 14.04K |
| Apr 17, 2026 | 12.62 | 12.83 | 12.43 | 12.81 | 15.65K |
| Apr 16, 2026 | 12.90 | 13.03 | 12.28 | 12.45 | 22.39K |
| Apr 14, 2026 | 13.22 | 13.29 | 13.01 | 13.29 | 20.12K |
| Apr 13, 2026 | 13.35 | 13.35 | 13.11 | 13.22 | 13.97K |
| Apr 10, 2026 | 13.34 | 13.34 | 12.95 | 13.18 | 7.78K |
| Apr 09, 2026 | 12.79 | 13.35 | 12.79 | 13.22 | 20.16K |
| Apr 08, 2026 | 12.85 | 12.94 | 12.75 | 12.85 | 22.07K |
Strawberry Fields REIT LLC, a self-managed and self-administered real estate investment trust, engages in the acquisition, ownership, and leasing of skilled nursing facilities and other post-acute healthcare properties. Its portfolio consists of 79 healthcare properties with an aggregate of 10,426 licensed beds. These properties are located across Arkansas, Illinois, Indiana, Kentucky, Michigan, Ohio, Oklahoma, Tennessee, and Texas. The company is based in South Bend, Indiana.
| Employees | 9 |
| Beta | 0.18 |
| Sales or Revenue | $99.81M |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep