© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strawberry Fields REIT LLC (STRW) stock declined over -0.31%, trading at $12.80 on AMEX, down from the previous close of $12.84. The stock opened at $12.75, fluctuating between $12.63 and $13.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 12.75 | 13.00 | 12.63 | 12.80 | 18.3K |
| Mar 02, 2026 | 13.05 | 13.20 | 12.80 | 12.84 | 16.43K |
| Feb 27, 2026 | 12.70 | 12.95 | 12.50 | 12.80 | 30.62K |
| Feb 26, 2026 | 13.01 | 13.25 | 12.69 | 12.78 | 50.33K |
| Feb 25, 2026 | 12.28 | 13.19 | 12.28 | 12.96 | 47.75K |
| Feb 24, 2026 | 12.23 | 12.51 | 12.21 | 12.31 | 63.78K |
| Feb 23, 2026 | 13.10 | 13.45 | 12.00 | 12.01 | 100.58K |
| Feb 20, 2026 | 12.73 | 13.14 | 12.58 | 13.03 | 16.36K |
| Feb 19, 2026 | 12.62 | 12.92 | 12.53 | 12.65 | 17.08K |
| Feb 18, 2026 | 12.73 | 12.94 | 12.42 | 12.68 | 44.89K |
| Feb 17, 2026 | 12.89 | 13.11 | 12.55 | 12.71 | 24.92K |
| Feb 13, 2026 | 13.05 | 13.09 | 12.85 | 12.94 | 20.68K |
| Feb 12, 2026 | 12.82 | 13.02 | 12.51 | 12.74 | 30.07K |
| Feb 11, 2026 | 12.83 | 13.20 | 12.71 | 12.80 | 47.83K |
| Feb 10, 2026 | 12.58 | 12.90 | 12.50 | 12.74 | 46.74K |
| Feb 09, 2026 | 13.07 | 13.25 | 12.50 | 12.50 | 58.58K |
| Feb 06, 2026 | 13.45 | 13.45 | 13.01 | 13.05 | 35.85K |
| Feb 05, 2026 | 13.45 | 13.45 | 12.80 | 13.25 | 15.53K |
| Feb 04, 2026 | 13.23 | 13.30 | 12.90 | 13.20 | 17.61K |
| Feb 03, 2026 | 13.31 | 13.31 | 13.00 | 13.21 | 16.48K |
Strawberry Fields REIT LLC, a self-managed and self-administered real estate investment trust, engages in the acquisition, ownership, and leasing of skilled nursing facilities and other post-acute healthcare properties. Its portfolio consists of 79 healthcare properties with an aggregate of 10,426 licensed beds. These properties are located across Arkansas, Illinois, Indiana, Kentucky, Michigan, Ohio, Oklahoma, Tennessee, and Texas. The company is based in South Bend, Indiana.
| Employees | 9 |
| Beta | 0.17 |
| Sales or Revenue | $99.81M |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |