© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southland Holdings, Inc. (SLND) stock declined over -8.77%, trading at $1.04 on AMEX, down from the previous close of $1.14. The stock opened at $1.12, fluctuating between $0.96 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1.12 | 1.31 | 0.96 | 1.04 | 15.06M |
| Jul 17, 2026 | 1.15 | 1.22 | 0.91 | 1.14 | 203.91M |
| Jul 16, 2026 | 0.73 | 0.76 | 0.68 | 0.68 | 109.08K |
| Jul 15, 2026 | 0.68 | 0.75 | 0.68 | 0.71 | 79.23K |
| Jul 14, 2026 | 0.66 | 0.69 | 0.65 | 0.68 | 27.32K |
| Jul 13, 2026 | 0.68 | 0.70 | 0.63 | 0.65 | 124.43K |
| Jul 10, 2026 | 0.66 | 0.68 | 0.64 | 0.68 | 52.5K |
| Jul 09, 2026 | 0.63 | 0.66 | 0.63 | 0.65 | 69.59K |
| Jul 08, 2026 | 0.70 | 0.70 | 0.62 | 0.62 | 143.82K |
| Jul 07, 2026 | 0.67 | 0.70 | 0.65 | 0.70 | 63.39K |
| Jul 06, 2026 | 0.72 | 0.76 | 0.65 | 0.69 | 171.52K |
| Jul 02, 2026 | 0.70 | 0.80 | 0.70 | 0.73 | 140.74K |
| Jul 01, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 106.82K |
| Jun 30, 2026 | 0.71 | 0.71 | 0.65 | 0.66 | 169.29K |
| Jun 29, 2026 | 0.81 | 0.81 | 0.67 | 0.73 | 289.22K |
| Jun 26, 2026 | 0.67 | 0.94 | 0.67 | 0.78 | 2.58M |
| Jun 25, 2026 | 0.75 | 0.80 | 0.64 | 0.66 | 527.81K |
| Jun 24, 2026 | 0.84 | 0.84 | 0.73 | 0.73 | 95.29K |
| Jun 23, 2026 | 0.90 | 0.90 | 0.80 | 0.82 | 92.12K |
| Jun 22, 2026 | 0.88 | 0.95 | 0.88 | 0.89 | 83.59K |
Southland Holdings, Inc. engages in specialty infrastructure construction business in North America. The company operates through Civil and Transportation segments. The Civil segment designs and constructs water pipelines, pump stations, lift stations, water and wastewater treatment plants, concrete and structural steel, outfall, and tunneling. The Transportation segment designs and constructs bridges, roadways, marine, dredging, ship terminals and piers, and specialty structures and facilities, as well as convention centers, sports stadiums, marine facilities, and ferris wheels. The company was founded in 1900 and is headquartered in Grapevine, Texas.
| Employees | 1800 |
| Beta | 0.32 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.045% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |