© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Simec, S.A.B. de C.V. (SIM) stock surged +4.53%, trading at $31.38 on AMEX, up from the previous close of $30.02. The stock opened at $31.38, fluctuating between $31.02 and $31.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 31.38 | 31.38 | 31.02 | 31.38 | 38.04 |
| May 14, 2026 | 30.70 | 30.92 | 30.46 | 30.46 | 1.04 |
| May 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 2 |
| May 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 26.55 |
| May 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 4.66 |
| May 08, 2026 | 30.83 | 30.87 | 30.35 | 30.35 | 7.04 |
| May 07, 2026 | 30.81 | 30.83 | 30.02 | 30.02 | 218 |
| May 06, 2026 | 30.81 | 31.50 | 30.02 | 30.02 | 2.8K |
| May 05, 2026 | 28.01 | 30.89 | 28.01 | 30.89 | 1 |
| May 04, 2026 | 28.01 | 30.80 | 28.01 | 30.00 | 2 |
| Apr 30, 2026 | 28.01 | 30.69 | 28.01 | 30.69 | 38.17 |
| Apr 29, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 205 |
| Apr 28, 2026 | 30.71 | 30.86 | 30.71 | 30.86 | 244 |
| Apr 27, 2026 | 30.91 | 30.91 | 30.90 | 30.91 | 3 |
| Apr 23, 2026 | 31.33 | 31.33 | 30.72 | 30.72 | 14.11 |
| Apr 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 84.1 |
| Apr 21, 2026 | 31.05 | 31.05 | 30.56 | 30.56 | 130 |
| Apr 20, 2026 | 31.52 | 31.52 | 30.82 | 30.82 | 1 |
| Apr 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 130 |
| Apr 16, 2026 | 30.23 | 30.75 | 30.23 | 30.25 | 9 |
Grupo Simec, S.A.B. de C.V. manufactures, processes, and distributes special bar quality (SBQ) steel and steel alloys products in Mexico, the United States, Brazil, Canada, Latin America, and internationally. The company produces I-beams, channels, structural and commercial angles, hot rolled bars, flat bars, rebars, cold finished bars, electro-welded wire mesh and mesh panels, and wire rods, as well as semi-finished tube rounds and other semi-finished trade products. Its SBQ steel products are used across a range of engineered end-user applications, including axles, hubs, and crankshafts for automobiles and light trucks, machine tools, and off-highway equipment; and structural steel products are used in the non-residential construction market and other construction applications. The company also exports its steel products to Central and South America, and Europe. The company was founded in 1934 and is headquartered in Guadalajara, Mexico. Grupo Simec, S.A.B. de C.V. is a subsidiary of Industrias CH, S.A.B. de C.V.
| Employees | 4565 |
| Beta | 0.3 |
| Sales or Revenue | $41.22B |
| 5Y Sales Change% | 0.134% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |