Steelcase Inc. (SCS) stock surged +0.12%, trading at $16.14 on NYSE, up from the previous close of $16.12. The stock opened at $16.10, fluctuating between $16.03 and $16.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2025 | 16.04 | 16.25 | 15.99 | 16.14 | 4.11M |
| Dec 08, 2025 | 16.07 | 16.38 | 16.06 | 16.12 | 1.51M |
| Dec 05, 2025 | 16.20 | 16.26 | 16.09 | 16.14 | 533.37K |
| Dec 04, 2025 | 16.34 | 16.42 | 16.10 | 16.23 | 1.02M |
| Dec 03, 2025 | 16.40 | 16.51 | 16.34 | 16.35 | 1.23M |
| Dec 02, 2025 | 16.45 | 16.45 | 16.30 | 16.37 | 936.4K |
| Dec 01, 2025 | 16.17 | 16.45 | 16.17 | 16.38 | 2.41M |
| Nov 28, 2025 | 16.20 | 16.31 | 16.15 | 16.29 | 652.96K |
| Nov 26, 2025 | 16.17 | 16.30 | 16.09 | 16.20 | 671.63K |
| Nov 25, 2025 | 15.91 | 16.27 | 15.91 | 16.24 | 1.06M |
| Nov 24, 2025 | 16.15 | 16.15 | 15.89 | 15.97 | 3.07M |
| Nov 21, 2025 | 15.86 | 16.17 | 15.81 | 16.12 | 3.1M |
| Nov 20, 2025 | 15.91 | 15.91 | 15.67 | 15.75 | 1.35M |
| Nov 19, 2025 | 15.64 | 15.78 | 15.58 | 15.73 | 810.07K |
| Nov 18, 2025 | 15.45 | 15.73 | 15.45 | 15.66 | 1.24M |
| Nov 17, 2025 | 15.63 | 15.77 | 15.48 | 15.51 | 1.34M |
| Nov 14, 2025 | 15.58 | 15.71 | 15.52 | 15.70 | 678.95K |
| Nov 13, 2025 | 15.70 | 15.82 | 15.60 | 15.62 | 1.42M |
| Nov 12, 2025 | 15.75 | 15.86 | 15.66 | 15.75 | 952.13K |
| Nov 11, 2025 | 15.77 | 15.81 | 15.68 | 15.75 | 965.78K |
Steelcase Inc. provides a portfolio of furniture and architectural products in the United States and internationally. It operates through Americas, EMEA, and Other segments. The company's furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches, and tables, as well as complementary products, such as work accessories, lighting, and mobile power and screens. Its seating products comprise task chairs; seating for collaborative environments and casual settings; and specialty seating for specific vertical markets, including education and healthcare. The company's interior architectural products comprise full and partial height walls and architectural pods. It also provides textiles, wall coverings, and surface imaging solutions for architects and designers; and workplace strategy consulting, lease origination, and furniture and asset management services. The company markets and sells its products to corporate, government, healthcare, education, and retail customers under the Steelcase, Designtex, Coalesse, AMQ, Smith System, Orangebox, and Viccarbe brands. It distributes its products and services through a network of independent and company-owned dealers, as well as directly to end-use customers. The company was founded in 1912 and is headquartered in Grand Rapids, Michigan.
| Employees | 11300 |
| Beta | 1.25 |
| Sales or Revenue | $3.17B |
| 5Y Sales Change% | -0.125% |
| Fiscal Year Ends | February |
| Sector | Industrials |
| Industry | Business Equipment & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep