© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StableX Technologies, Inc. - Common Stock (SBLX) stock surged +23.51%, trading at $3.10 on NASDAQ, up from the previous close of $2.51. The stock opened at $2.70, fluctuating between $2.61 and $5.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 2.70 | 5.06 | 2.61 | 3.10 | 92.07M |
| Apr 27, 2026 | 2.52 | 2.55 | 2.42 | 2.51 | 8.84K |
| Apr 23, 2026 | 2.61 | 2.63 | 2.46 | 2.47 | 83.1K |
| Apr 22, 2026 | 2.66 | 2.81 | 2.56 | 2.67 | 130.43K |
| Apr 21, 2026 | 2.71 | 2.84 | 2.51 | 2.64 | 93.5K |
| Apr 20, 2026 | 2.72 | 2.79 | 2.44 | 2.71 | 114.66K |
| Apr 17, 2026 | 2.72 | 3.24 | 2.52 | 2.66 | 419.96K |
| Apr 16, 2026 | 2.46 | 2.76 | 2.46 | 2.74 | 36.15K |
| Apr 14, 2026 | 2.33 | 2.45 | 2.22 | 2.40 | 94.03K |
| Apr 13, 2026 | 2.15 | 2.37 | 2.12 | 2.32 | 97.7K |
| Apr 10, 2026 | 2.04 | 2.22 | 2.02 | 2.12 | 138.89K |
| Apr 09, 2026 | 2.00 | 2.12 | 1.97 | 2.03 | 80.44K |
| Apr 08, 2026 | 2.08 | 2.21 | 2.01 | 2.04 | 73.85K |
| Apr 07, 2026 | 2.18 | 2.22 | 1.92 | 2.02 | 150.96K |
| Apr 06, 2026 | 1.98 | 2.20 | 1.98 | 2.18 | 30.97K |
| Apr 02, 2026 | 2.06 | 2.18 | 1.84 | 1.96 | 181.04K |
| Apr 01, 2026 | 1.86 | 2.15 | 1.81 | 2.06 | 114.98K |
| Mar 31, 2026 | 1.78 | 2.13 | 1.78 | 1.85 | 84.58K |
| Mar 30, 2026 | 1.93 | 1.94 | 1.64 | 1.78 | 44.23K |
| Mar 27, 2026 | 2.04 | 2.04 | 1.78 | 1.83 | 44.06K |
StableX Technologies, Inc. engages in the design, development, manufacture, and sale of compact electric fleet solutions for use within urban and short-haul markets. It offers the AYRO 311 and Club Car 411 models. The company was founded on May 19, 2016 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 2.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Auto - Parts |