© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Splash Beverage Group, Inc. (SBEV) stock surged +24.77%, trading at $0.41 on AMEX, up from the previous close of $0.33. The stock opened at $0.32, fluctuating between $0.30 and $0.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 0.32 | 0.46 | 0.30 | 0.41 | 9.18M |
| Apr 21, 2026 | 0.35 | 0.35 | 0.31 | 0.33 | 968.34K |
| Apr 20, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | 869.87K |
| Apr 17, 2026 | 0.35 | 0.36 | 0.34 | 0.36 | 381.92K |
| Apr 16, 2026 | 0.34 | 0.36 | 0.33 | 0.35 | 632.08K |
| Apr 14, 2026 | 0.37 | 0.39 | 0.35 | 0.37 | 2.58M |
| Apr 13, 2026 | 0.41 | 0.49 | 0.37 | 0.41 | 32.12M |
| Apr 10, 2026 | 0.37 | 0.39 | 0.36 | 0.38 | 482.15K |
| Apr 09, 2026 | 0.39 | 0.41 | 0.35 | 0.35 | 263.63K |
| Apr 08, 2026 | 0.41 | 0.43 | 0.38 | 0.39 | 472.49K |
| Apr 07, 2026 | 0.44 | 0.46 | 0.39 | 0.41 | 373.5K |
| Apr 06, 2026 | 0.42 | 0.48 | 0.42 | 0.44 | 830.26K |
| Apr 02, 2026 | 0.40 | 0.44 | 0.39 | 0.43 | 282.81K |
| Apr 01, 2026 | 0.37 | 0.42 | 0.36 | 0.42 | 499.62K |
| Mar 31, 2026 | 0.36 | 0.37 | 0.34 | 0.36 | 165.01K |
| Mar 30, 2026 | 0.38 | 0.40 | 0.35 | 0.35 | 193.47K |
| Mar 27, 2026 | 0.40 | 0.42 | 0.38 | 0.38 | 213.14K |
| Mar 25, 2026 | 0.39 | 0.50 | 0.38 | 0.42 | 1.44M |
| Mar 24, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 169.08K |
| Mar 23, 2026 | 0.41 | 0.42 | 0.38 | 0.42 | 222.74K |
Splash Beverage Group, Inc. engages in the manufacturing, distribution, marketing, and sale of various beverages in the United States. Its products include flavored tequilas under the SALT Naturally Flavored Tequila name; hydration and recovery isotonic sport drink under the TapouT Performance name; wine under the Copa di Vino name; and Pulpoloco Sangria. The company also sells beverages and groceries online through qplash.com. Splash Beverage Group, Inc. is based in Fort Lauderdale, Florida.
| Employees | 32 |
| Beta | -1.2 |
| Sales or Revenue | $18.85M |
| 5Y Sales Change% | 0.287% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |