Splash Beverage Group, Inc. (SBEV) stock surged +42.81%, trading at $0.21 on AMEX, up from the previous close of $0.15. The stock opened at $0.29, fluctuating between $0.20 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 389.54K |
| Jul 01, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 1.04M |
| Jun 30, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 4.55M |
| Jun 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 382.88K |
| Jun 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 504.74K |
| Jun 25, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 781.58K |
| Jun 24, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 1.97M |
| Jun 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 476.18K |
| Jun 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 808.62K |
| Jun 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 774.99K |
| Jun 17, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 1.19M |
| Jun 16, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 2.31M |
| Jun 15, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 32.66M |
| Jun 12, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 1.57M |
| Jun 11, 2026 | 0.27 | 0.28 | 0.19 | 0.22 | 3.75M |
| Jun 10, 2026 | 0.29 | 0.36 | 0.28 | 0.29 | 3.72M |
| Jun 09, 2026 | 0.26 | 0.32 | 0.25 | 0.32 | 6.33M |
| Jun 08, 2026 | 0.26 | 0.34 | 0.24 | 0.32 | 17.37M |
| Jun 05, 2026 | 0.27 | 0.29 | 0.24 | 0.25 | 13.56M |
| Jun 04, 2026 | 0.39 | 0.40 | 0.28 | 0.33 | 339.48M |
Based in Fort Lauderdale, Florida, Splash Beverage Group, Inc. operates within the U.S. beverage market, focusing on the production, distribution, promotion, and retail of a diverse selection of drinks. Their product portfolio features SALT Naturally Flavored Tequila, the TapouT Performance line of isotonic sports drinks designed for hydration and recovery, Copa di Vino wines, and Pulpoloco Sangria. In addition to traditional sales channels, the company also utilizes its e-commerce platform, qplash.com, to sell both beverages and groceries directly to consumers online.
| Employees | 32 |
| Beta | -1.15 |
| Sales or Revenue | $18.85M |
| 5Y Sales Change% | 0.287% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep