© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Planet Green Holdings Corp. (PLAG) stock surged +927.05%, trading at $5.81 on AMEX, up from the previous close of $0.57. The stock opened at $1.07, fluctuating between $1.03 and $6.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 1.07 | 6.81 | 1.03 | 5.81 | 209.63M |
| Aug 10, 2026 | 0.56 | 0.60 | 0.53 | 0.57 | 103.74K |
| Aug 07, 2026 | 0.56 | 0.59 | 0.56 | 0.56 | 70.83K |
| Aug 06, 2026 | 0.58 | 0.60 | 0.54 | 0.59 | 146.18K |
| Aug 05, 2026 | 0.53 | 0.64 | 0.53 | 0.59 | 253.68K |
| Aug 04, 2026 | 0.56 | 0.56 | 0.52 | 0.53 | 138.75K |
| Aug 03, 2026 | 0.58 | 0.60 | 0.52 | 0.58 | 126.07K |
| Jul 31, 2026 | 0.61 | 0.63 | 0.56 | 0.59 | 124.87K |
| Jul 30, 2026 | 0.71 | 0.71 | 0.60 | 0.64 | 211.05K |
| Jul 29, 2026 | 0.69 | 0.78 | 0.68 | 0.73 | 259.63K |
| Jul 28, 2026 | 0.65 | 0.73 | 0.64 | 0.72 | 310.6K |
| Jul 27, 2026 | 0.59 | 0.99 | 0.59 | 0.69 | 3.71M |
| Jul 24, 2026 | 0.55 | 0.72 | 0.55 | 0.67 | 1.66M |
| Jul 23, 2026 | 0.77 | 0.82 | 0.61 | 0.70 | 40.98M |
| Jul 22, 2026 | 0.55 | 0.65 | 0.54 | 0.59 | 9.08M |
| Jul 21, 2026 | 0.56 | 0.71 | 0.50 | 0.54 | 235.35K |
| Jul 20, 2026 | 0.81 | 0.81 | 0.49 | 0.55 | 210.71K |
| Jul 17, 2026 | 0.97 | 0.97 | 0.71 | 0.79 | 142.42K |
| Jul 16, 2026 | 1.86 | 1.86 | 0.82 | 0.95 | 556.44K |
| Jul 15, 2026 | 1.77 | 1.90 | 1.76 | 1.84 | 26.31K |
Planet Green Holdings Corp. (PGHC), through its various divisions and subsidiaries, cultivates, processes, and distributes a comprehensive range of tea products, including brick, black, and green varieties, both within China and across international markets. In addition to its tea operations, the company imports and distributes beef products. It further specializes in the research, development, manufacturing, and commercialization of a diverse array of chemical compounds, such as formaldehyde, urea formaldehyde adhesive, methylal, ethanol fuel, various fuel additives, and clean fuels. The firm is also involved in the design, development, and production of specialized industrial equipment, including skid-mounted refueling units, LNG (liquefied natural gas) cryogenic equipment, and oil storage tanks. Furthermore, PGHC operates an online demand-side platform (DSP), a proprietary system designed to empower digital advertisers to seamlessly manage multiple advertising and data exchange platforms. Formerly known as American Lorain Corporation, the entity officially adopted the name Planet Green Holdings Corp. in September 2018. Incorporated in 1986, Planet Green Holdings Corp. maintains its corporate headquarters in Flushing, New York.
| Employees | 45 |
| Beta | 1.03 |
| Sales or Revenue | $27.12M |
| 5Y Sales Change% | -0.838% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |