© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Planet Green Holdings Corp. (PLAG) stock declined over -3.86%, trading at $0.68 on AMEX, down from the previous close of $0.71. The stock opened at $0.71, fluctuating between $0.68 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 152.5K |
| Sep 24, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | 107.89K |
| Sep 23, 2026 | 0.75 | 0.76 | 0.70 | 0.72 | 187.86K |
| Sep 21, 2026 | 0.67 | 0.79 | 0.67 | 0.77 | 836.4K |
| Sep 18, 2026 | 0.67 | 0.68 | 0.65 | 0.68 | 316.06K |
| Sep 17, 2026 | 0.67 | 0.69 | 0.64 | 0.69 | 370.69K |
| Sep 16, 2026 | 0.70 | 0.70 | 0.66 | 0.68 | 247.27K |
| Sep 15, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | 368.11K |
| Sep 14, 2026 | 0.69 | 0.73 | 0.68 | 0.69 | 330.83K |
| Sep 11, 2026 | 0.70 | 0.73 | 0.69 | 0.72 | 351.67K |
| Sep 10, 2026 | 0.71 | 0.73 | 0.70 | 0.72 | 416.44K |
| Sep 09, 2026 | 0.70 | 0.76 | 0.68 | 0.71 | 881.38K |
| Sep 08, 2026 | 0.63 | 0.73 | 0.63 | 0.72 | 1.51M |
| Sep 04, 2026 | 0.74 | 0.76 | 0.67 | 0.70 | 30.34M |
| Sep 03, 2026 | 0.60 | 0.65 | 0.58 | 0.65 | 0 |
| Sep 02, 2026 | 0.66 | 0.68 | 0.60 | 0.60 | 520.38K |
| Sep 01, 2026 | 0.65 | 0.69 | 0.64 | 0.65 | 287.6K |
| Aug 31, 2026 | 0.70 | 0.71 | 0.66 | 0.67 | 486.48K |
| Aug 28, 2026 | 0.71 | 0.72 | 0.68 | 0.70 | 373.67K |
| Aug 27, 2026 | 0.70 | 0.74 | 0.70 | 0.72 | 297.9K |
Planet Green Holdings Corp. (PGHC), through its various divisions and subsidiaries, cultivates, processes, and distributes a comprehensive range of tea products, including brick, black, and green varieties, both within China and across international markets. In addition to its tea operations, the company imports and distributes beef products. It further specializes in the research, development, manufacturing, and commercialization of a diverse array of chemical compounds, such as formaldehyde, urea formaldehyde adhesive, methylal, ethanol fuel, various fuel additives, and clean fuels. The firm is also involved in the design, development, and production of specialized industrial equipment, including skid-mounted refueling units, LNG (liquefied natural gas) cryogenic equipment, and oil storage tanks. Furthermore, PGHC operates an online demand-side platform (DSP), a proprietary system designed to empower digital advertisers to seamlessly manage multiple advertising and data exchange platforms. Formerly known as American Lorain Corporation, the entity officially adopted the name Planet Green Holdings Corp. in September 2018. Incorporated in 1986, Planet Green Holdings Corp. maintains its corporate headquarters in Flushing, New York.
| Employees | 45 |
| Beta | 1.15 |
| Sales or Revenue | $27.12M |
| 5Y Sales Change% | -0.838% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |