© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Planet Green Holdings Corp. (PLAG) stock surged +1.90%, trading at $1.61 on AMEX, up from the previous close of $1.58. The stock opened at $1.58, fluctuating between $1.55 and $1.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 3.1K |
| May 28, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 2.24K |
| May 27, 2026 | 1.58 | 1.64 | 1.56 | 1.57 | 3.31K |
| May 26, 2026 | 1.58 | 1.66 | 1.56 | 1.61 | 127.39K |
| May 22, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.29K |
| May 21, 2026 | 1.64 | 1.64 | 1.57 | 1.63 | 2.05K |
| May 20, 2026 | 1.68 | 1.68 | 1.60 | 1.64 | 7.21K |
| May 19, 2026 | 1.65 | 1.79 | 1.65 | 1.76 | 12.17K |
| May 18, 2026 | 1.78 | 1.86 | 1.59 | 1.64 | 44.97K |
| May 15, 2026 | 1.80 | 2.06 | 1.76 | 1.76 | 54.68K |
| May 14, 2026 | 1.89 | 1.89 | 1.73 | 1.73 | 13.75K |
| May 13, 2026 | 1.95 | 1.95 | 1.73 | 1.78 | 15.35K |
| May 12, 2026 | 1.81 | 1.95 | 1.79 | 1.89 | 42.13K |
| May 11, 2026 | 1.84 | 1.92 | 1.66 | 1.85 | 52.16K |
| May 08, 2026 | 1.98 | 1.98 | 1.82 | 1.82 | 3.97K |
| May 07, 2026 | 2.19 | 2.19 | 1.83 | 1.92 | 28.94K |
| May 06, 2026 | 1.90 | 2.09 | 1.86 | 2.08 | 11.5K |
| May 05, 2026 | 2.17 | 2.21 | 1.72 | 1.79 | 68.95K |
| May 04, 2026 | 1.94 | 2.19 | 1.85 | 2.07 | 80.74K |
| Apr 30, 2026 | 1.71 | 1.80 | 1.66 | 1.79 | 82.58K |
Planet Green Holdings Corp., through its subsidiaries, grows, manufactures, and distributes brick, black, and green tea products in China and internationally. It also imports and distributes beef products; and engages in the research, development, manufacture, and sale of chemical products, including formaldehyde, urea formaldehyde adhesive, methylal, ethanol fuel, fuel additives, and clean fuel. In addition, the company researches, develops, and manufactures skid-mounted refueling and LNG cryogenic equipment, as well as oil storage tanks. Further, it operates an online demand-side platform, a system that allows buyers of digital advertising inventory to manage multiple advertisement exchange and data exchange. The company was formerly known as American Lorain Corporation and changed its name to Planet Green Holdings Corp. in September 2018. Planet Green Holdings Corp. was incorporated in 1986 and is headquartered in Flushing, New York.
| Employees | 62 |
| Beta | 0.81 |
| Sales or Revenue | $27.12M |
| 5Y Sales Change% | -0.838% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |