© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Koninklijke Philips N.V. (PHG) stock surged +0.54%, trading at $26.17 on NYSE, up from the previous close of $26.03. The stock opened at $26.25, fluctuating between $26.13 and $26.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 26.25 | 26.41 | 26.13 | 26.17 | 827.02K |
| Jul 23, 2026 | 25.85 | 26.13 | 25.75 | 26.03 | 923.82K |
| Jul 22, 2026 | 26.87 | 26.87 | 26.27 | 26.27 | 854.33K |
| Jul 21, 2026 | 26.42 | 26.63 | 26.25 | 26.58 | 734.25K |
| Jul 20, 2026 | 27.02 | 27.04 | 26.73 | 26.75 | 734.36K |
| Jul 17, 2026 | 27.19 | 27.24 | 26.84 | 26.95 | 691.55K |
| Jul 16, 2026 | 26.92 | 27.34 | 26.89 | 27.29 | 889.81K |
| Jul 15, 2026 | 26.50 | 27.15 | 26.47 | 27.02 | 1.15M |
| Jul 14, 2026 | 26.72 | 26.76 | 25.99 | 26.06 | 1.46M |
| Jul 13, 2026 | 27.33 | 27.60 | 27.26 | 27.34 | 655.56K |
| Jul 10, 2026 | 27.48 | 27.57 | 27.31 | 27.40 | 641.61K |
| Jul 09, 2026 | 27.37 | 27.55 | 27.23 | 27.26 | 1.07M |
| Jul 08, 2026 | 27.78 | 27.78 | 27.39 | 27.58 | 753.96K |
| Jul 07, 2026 | 28.49 | 28.53 | 28.10 | 28.23 | 839.57K |
| Jul 06, 2026 | 28.00 | 28.26 | 27.72 | 28.16 | 1.03M |
| Jul 02, 2026 | 27.67 | 27.85 | 27.55 | 27.74 | 930.26K |
| Jul 01, 2026 | 27.20 | 27.45 | 27.10 | 27.20 | 707.78K |
| Jun 30, 2026 | 27.32 | 27.35 | 26.86 | 27.19 | 1.09M |
| Jun 29, 2026 | 27.21 | 27.26 | 27.11 | 27.21 | 828.88K |
| Jun 26, 2026 | 26.99 | 27.25 | 26.98 | 27.10 | 908.92K |
Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment; Connected Care; Personal Health; and Other. The Diagnosis and Treatment segment consists of systems, smart devices, software, and services, powered by AI-enabled solutions that support precision diagnoses and minimally invasive treatment in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care segment focuses on Hospital Patient Monitoring, Sleep and Respiratory Care, and Enterprise Informatics. The Personal Health segment represents Oral Healthcare business unit, Personal Care business unit, and Mother and Child Care business unit. The Other segment is involved on the Innovation and Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands.
| Employees | 64317 |
| Beta | 0.92 |
| Sales or Revenue | $18.17B |
| 5Y Sales Change% | -0.006% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Specialties |