© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ping An Biomedical Co., Ltd. (PASW) stock surged +0.32%, trading at $0.16 on NASDAQ, up from the previous close of $0.16. The stock opened at $0.16, fluctuating between $0.16 and $0.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 135.75K |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 166.41K |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 120.99K |
| May 22, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 394.34K |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 89.78K |
| May 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 102.64K |
| May 19, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 144.23K |
| May 18, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 93.11K |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 229.19K |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 122.53K |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 150.8K |
| May 12, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 187.75K |
| May 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 77.37K |
| May 08, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 153.77K |
| May 07, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 197.27K |
| May 06, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 161.15K |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 75.18K |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 65.67K |
| Apr 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 68.83K |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 113.88K |
Ping An Biomedical Co., Ltd. engages in the provision of supply chain management services in the apparel industry delivering one-stop solutions to customers for a broad range of yarn products, textiles, and finished garments. It operates through the Yarns and Finished Garments segments. The company was founded by Yuk Yin Li and Sek Yan Ko in 2013 and is headquartered in Hong Kong.
| Employees | 7 |
| Beta | 2.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |