© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ping An Biomedical Co., Ltd. (PASW) stock surged +3.76%, trading at $0.14 on NASDAQ, up from the previous close of $0.13. The stock opened at $0.13, fluctuating between $0.13 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 0.15 | 0.21 | 0.11 | 0.13 | 20.45M |
| Jul 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 9.44K |
| Jul 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 73.93K |
| Jul 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 61.88K |
| Jul 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 41.92K |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 30.91K |
| Jul 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 21.38K |
| Jul 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 42.26K |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 70.65K |
| Jul 09, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 57.74K |
| Jul 08, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 182.47K |
| Jul 07, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 108.9K |
| Jul 06, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 56.94K |
| Jul 02, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 180.28K |
| Jul 01, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 71.4K |
| Jun 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 17.79K |
| Jun 29, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 96.64K |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 234.17K |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 89.36K |
| Jun 24, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 157.25K |
Ping An Biomedical Co., Ltd. delivers comprehensive supply chain management services tailored for the clothing sector. The company furnishes integrated solutions to its clients, covering a wide spectrum of offerings from initial yarn products and various textiles to fully manufactured garments. Its operations are organized into two primary divisions: Yarns and Finished Garments. Established in 2013 by Yuk Yin Li and Sek Yan Ko, the firm's main office is situated in Hong Kong.
| Employees | 7 |
| Beta | 2.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |