Ping An Biomedical Co., Ltd. (PASW) stock declined over -1.57%, trading at $0.13 on NASDAQ, down from the previous close of $0.13. The stock opened at $0.13, fluctuating between $0.13 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 80.69K |
| Apr 01, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 141.81K |
| Mar 31, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 252.06K |
| Mar 30, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 105.06K |
| Mar 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 186.9K |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 72.38K |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 28.51K |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 204.12K |
| Mar 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 184.71K |
| Mar 19, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 188.16K |
| Mar 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 60.53K |
| Mar 17, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 251.12K |
| Mar 16, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 164.27K |
| Mar 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 334.25K |
| Mar 12, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 294.81K |
| Mar 11, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 320.22K |
| Mar 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 253.76K |
| Mar 09, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 199.69K |
| Mar 06, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 426.79K |
| Mar 03, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 214.28K |
Ping An Biomedical Co., Ltd. engages in the provision of supply chain management services in the apparel industry delivering one-stop solutions to customers for a broad range of yarn products, textiles, and finished garments. It operates through the Yarns and Finished Garments segments. The company was founded by Yuk Yin Li and Sek Yan Ko in 2013 and is headquartered in Hong Kong.
| Employees | 7 |
| Beta | 2.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep