© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ping An Biomedical Co., Ltd. (PASW) stock surged +10.26%, trading at $0.14 on NASDAQ, up from the previous close of $0.12. The stock opened at $0.12, fluctuating between $0.12 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 1.09M |
| Sep 08, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 767.73K |
| Sep 04, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 773.59K |
| Sep 03, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0 |
| Sep 02, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 6.2M |
| Sep 01, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 5.92M |
| Aug 31, 2026 | 0.14 | 0.24 | 0.13 | 0.15 | 346.49M |
| Aug 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 20.8K |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3.63K |
| Aug 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 18.86K |
| Aug 25, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 748.05K |
| Aug 24, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 84.52K |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 30.18K |
| Aug 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 43.5K |
| Aug 19, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 66.42K |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| Aug 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 61.23K |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 81.34K |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 109.76K |
Ping An Biomedical Co., Ltd. delivers comprehensive supply chain management services tailored for the clothing sector. The company furnishes integrated solutions to its clients, covering a wide spectrum of offerings from initial yarn products and various textiles to fully manufactured garments. Its operations are organized into two primary divisions: Yarns and Finished Garments. Established in 2013 by Yuk Yin Li and Sek Yan Ko, the firm's main office is situated in Hong Kong.
| Employees | 7 |
| Beta | 2.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Textiles |