Network-1 Technologies, Inc. (NTIP) stock surged +1.37%, trading at $1.48 on AMEX, up from the previous close of $1.46. The stock opened at $1.47, fluctuating between $1.44 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 1.47 | 1.48 | 1.43 | 1.48 | 7.18K |
| Mar 03, 2026 | 1.49 | 1.50 | 1.44 | 1.47 | 10.32K |
| Mar 02, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 27.35K |
| Feb 27, 2026 | 1.45 | 1.49 | 1.44 | 1.48 | 9.64K |
| Feb 26, 2026 | 1.47 | 1.49 | 1.45 | 1.46 | 6.43K |
| Feb 25, 2026 | 1.46 | 1.50 | 1.46 | 1.48 | 8.71K |
| Feb 24, 2026 | 1.45 | 1.50 | 1.44 | 1.46 | 6.77K |
| Feb 23, 2026 | 1.46 | 1.47 | 1.42 | 1.46 | 32.81K |
| Feb 20, 2026 | 1.49 | 1.50 | 1.43 | 1.46 | 15.31K |
| Feb 19, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 14.45K |
| Feb 18, 2026 | 1.40 | 1.48 | 1.39 | 1.48 | 60.63K |
| Feb 17, 2026 | 1.48 | 1.50 | 1.42 | 1.42 | 53.13K |
| Feb 13, 2026 | 1.37 | 1.49 | 1.37 | 1.49 | 69.25K |
| Feb 12, 2026 | 1.35 | 1.42 | 1.32 | 1.42 | 253.27K |
| Feb 11, 2026 | 1.28 | 1.37 | 1.28 | 1.33 | 214.8K |
| Feb 10, 2026 | 1.27 | 1.32 | 1.27 | 1.27 | 36.25K |
| Feb 09, 2026 | 1.25 | 1.30 | 1.24 | 1.27 | 41.96K |
| Feb 06, 2026 | 1.29 | 1.34 | 1.27 | 1.27 | 40.29K |
| Feb 05, 2026 | 1.30 | 1.36 | 1.29 | 1.31 | 7.46K |
| Feb 04, 2026 | 1.33 | 1.37 | 1.26 | 1.31 | 53.9K |
Network-1 Technologies, Inc. develops, licenses, and protects intellectual property assets. The company owns 95 patents, including the Cox patent portfolio relating to enabling technology for identifying media content on the Internet; M2M/IoT patent portfolio related to enabling technology for authenticating, provisioning, and using embedded sim cards in next generation IoT, machine-to-machine, and other mobile devices, including smartphones, tablets, and computers; and HFT patent portfolio covering technologies relating to high frequency trading that addresses technological problems associated with speed and latency, and provide critical latency gains in trading systems. Its patents also comprise the Mirror Worlds patent portfolio relating to foundational technologies that enable unified search and indexing, displaying, and archiving of documents in a computer system; and the remote power patent covering the delivery of power over Ethernet cables for the purpose of remotely powering network devices, such as wireless access ports, IP phones, and network-based cameras. The company was formerly known as Network-1 Security Solutions, Inc. and changed its name to Network-1 Technologies, Inc. in October 2013. Network-1 Technologies, Inc. was incorporated in 1990 and is headquartered in New Canaan, Connecticut.
| Employees | 2 |
| Beta | 0.19 |
| Sales or Revenue | $2.60M |
| 5Y Sales Change% | -0.875% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep