© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mixed Martial Arts Group Limited (MMA) stock surged +49.00%, trading at $0.57 on AMEX, up from the previous close of $0.38. The stock opened at $0.50, fluctuating between $0.48 and $0.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.50 | 0.95 | 0.48 | 0.57 | 348.59M |
| Aug 19, 2026 | 0.42 | 0.42 | 0.38 | 0.38 | 67.39K |
| Aug 18, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0 |
| Aug 17, 2026 | 0.40 | 0.43 | 0.40 | 0.40 | 49.49K |
| Aug 14, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 107.85K |
| Aug 13, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 55.51K |
| Aug 12, 2026 | 0.42 | 0.44 | 0.41 | 0.43 | 110.25K |
| Aug 11, 2026 | 0.40 | 0.43 | 0.40 | 0.41 | 40.02K |
| Aug 10, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | 44.08K |
| Aug 07, 2026 | 0.41 | 0.44 | 0.39 | 0.42 | 230.49K |
| Aug 06, 2026 | 0.40 | 0.42 | 0.39 | 0.41 | 162.56K |
| Aug 05, 2026 | 0.42 | 0.43 | 0.39 | 0.42 | 87.97K |
| Aug 04, 2026 | 0.41 | 0.44 | 0.39 | 0.43 | 190.95K |
| Aug 03, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 167.83K |
| Jul 31, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 71.59K |
| Jul 30, 2026 | 0.42 | 0.46 | 0.41 | 0.42 | 69.42K |
| Jul 29, 2026 | 0.46 | 0.47 | 0.43 | 0.43 | 63.57K |
| Jul 28, 2026 | 0.48 | 0.50 | 0.44 | 0.47 | 160.22K |
| Jul 27, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | 94.31K |
| Jul 24, 2026 | 0.47 | 0.50 | 0.45 | 0.50 | 136.33K |
Mixed Martial Arts Group Limited is a global enterprise active in the martial arts and combat sports sector, with operations spanning Australia, the United States, and other international territories. The company's primary offering is The Alta Platform, which encompasses the Warrior Training Program, the UFC Fit Program, Alta Academy, and Alta Community services. It also developed Steppen, a fitness application aimed at inspiring, guiding, and assisting users on their fitness journeys. Established in 2013 and based in Manly, Australia, the company was previously known as Alta Global Group Limited, adopting its current name in December 2024.
| Employees | 22 |
| Beta | 2.75 |
| Sales or Revenue | $416.08K |
| 5Y Sales Change% | -0.652% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |