© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lionsgate Studios Corp. (LION) stock remained unchanged at $12.45 a share on NYSE. The stock opened at $12.22, fluctuating between $12.06 to $12.58 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 12.22 | 12.58 | 12.06 | 12.45 | 7.35M |
| Apr 17, 2026 | 11.19 | 12.47 | 11.18 | 12.45 | 9.79M |
| Apr 16, 2026 | 10.74 | 11.17 | 10.74 | 11.07 | 4.14M |
| Apr 14, 2026 | 10.96 | 11.40 | 10.92 | 11.09 | 3.59M |
| Apr 13, 2026 | 10.90 | 11.17 | 10.64 | 11.07 | 2.85M |
| Apr 10, 2026 | 10.75 | 11.01 | 10.55 | 10.88 | 3.07M |
| Apr 09, 2026 | 10.45 | 10.72 | 10.35 | 10.64 | 2.46M |
| Apr 08, 2026 | 10.11 | 10.49 | 10.01 | 10.45 | 2.69M |
| Apr 07, 2026 | 9.69 | 9.84 | 9.68 | 9.79 | 1.53M |
| Apr 06, 2026 | 9.68 | 10.07 | 9.63 | 9.72 | 2.01M |
| Apr 02, 2026 | 9.51 | 9.74 | 9.39 | 9.63 | 1.3M |
| Apr 01, 2026 | 9.57 | 9.70 | 9.44 | 9.52 | 1.06M |
| Mar 31, 2026 | 9.50 | 9.64 | 9.25 | 9.59 | 1.57M |
| Mar 30, 2026 | 9.26 | 9.60 | 9.19 | 9.40 | 1.25M |
| Mar 27, 2026 | 9.32 | 9.42 | 9.11 | 9.19 | 1.23M |
| Mar 25, 2026 | 9.62 | 9.84 | 9.51 | 9.59 | 1.48M |
| Mar 24, 2026 | 9.56 | 9.78 | 9.52 | 9.62 | 1.15M |
| Mar 23, 2026 | 9.34 | 9.74 | 9.34 | 9.65 | 1.62M |
| Mar 20, 2026 | 9.56 | 9.59 | 9.18 | 9.22 | 2.77M |
| Mar 19, 2026 | 9.32 | 9.58 | 9.20 | 9.53 | 1.55M |
Lionsgate Studios is one of the worlds leading standalone, pure play, publicly-traded content companies. It brings together diversified motion picture and television production and distribution businesses, a world-class portfolio of valuable brands and franchises, a talent management and production powerhouse and a more than 20,000-title film and television library, all driven by Lionsgates bold and entrepreneurial culture.
| Employees | 1717 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |