Lionsgate Studios Corp. (LION) stock declined over -6.85%, trading at $15.24 on NYSE, down from the previous close of $16.36. The stock opened at $15.36, fluctuating between $14.98 and $15.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.44 | 16.70 | 14.30 | 16.36 | 16.27M |
| Jun 15, 2026 | 14.35 | 14.46 | 14.18 | 14.37 | 2.07M |
| Jun 12, 2026 | 13.96 | 14.49 | 13.62 | 14.32 | 2.19M |
| Jun 11, 2026 | 13.84 | 14.27 | 13.71 | 13.92 | 2.69M |
| Jun 10, 2026 | 13.55 | 13.70 | 13.41 | 13.69 | 1.66M |
| Jun 09, 2026 | 13.60 | 13.72 | 13.29 | 13.52 | 2.86M |
| Jun 08, 2026 | 13.40 | 13.80 | 13.34 | 13.52 | 2.02M |
| Jun 05, 2026 | 13.33 | 13.66 | 13.19 | 13.40 | 2.62M |
| Jun 04, 2026 | 13.46 | 13.83 | 13.39 | 13.50 | 2.01M |
| Jun 03, 2026 | 13.61 | 13.78 | 13.21 | 13.36 | 2.46M |
| Jun 01, 2026 | 14.35 | 14.39 | 13.84 | 13.86 | 2.15M |
| May 29, 2026 | 14.02 | 14.39 | 13.87 | 14.35 | 2.74M |
| May 28, 2026 | 14.10 | 14.50 | 13.95 | 14.26 | 2.62M |
| May 27, 2026 | 14.69 | 14.74 | 13.76 | 14.00 | 3.7M |
| May 26, 2026 | 14.79 | 15.01 | 14.31 | 14.73 | 4.88M |
| May 22, 2026 | 13.56 | 14.98 | 13.56 | 14.95 | 11.18M |
| May 21, 2026 | 12.55 | 13.03 | 12.41 | 12.91 | 5.06M |
| May 20, 2026 | 12.44 | 12.75 | 12.28 | 12.60 | 4.08M |
| May 19, 2026 | 12.57 | 12.70 | 12.23 | 12.43 | 3.62M |
| May 18, 2026 | 12.60 | 12.79 | 12.38 | 12.56 | 2.38M |
Lionsgate Studios is one of the worlds leading standalone, pure play, publicly-traded content companies. It brings together diversified motion picture and television production and distribution businesses, a world-class portfolio of valuable brands and franchises, a talent management and production powerhouse and a more than 20,000-title film and television library, all driven by Lionsgates bold and entrepreneurial culture.
| Employees | 1717 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep