© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Income Opportunity Realty Investors, Inc. (IOR) stock surged 0.00%, trading at $18.01 on AMEX, up from the previous close of $18.01. The stock opened at $18.01, fluctuating between $18.01 and $18.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 501 |
| Mar 24, 2026 | 18.60 | 18.60 | 18.29 | 18.29 | 84.37 |
| Mar 23, 2026 | 18.02 | 18.02 | 18.01 | 18.01 | 30 |
| Mar 20, 2026 | 18.02 | 18.02 | 18.01 | 18.01 | 1.35K |
| Mar 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1.1K |
| Mar 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17K |
| Mar 17, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 9 |
| Mar 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 95 |
| Mar 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 460 |
| Mar 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 2.04K |
| Mar 10, 2026 | 18.05 | 19.00 | 18.00 | 18.95 | 2.04K |
| Mar 09, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 299 |
| Mar 06, 2026 | 19.48 | 19.48 | 18.10 | 18.10 | 140 |
| Mar 02, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 18.29 |
| Feb 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 1 |
| Feb 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 124 |
| Feb 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 199 |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 740 |
| Feb 19, 2026 | 18.02 | 19.10 | 18.02 | 19.10 | 21.49K |
| Feb 18, 2026 | 17.89 | 19.47 | 17.89 | 19.47 | 1.67K |
Income Opportunity Realty Investors, Inc., a Dallas-based real estate investment company, holds a portfolio of equity real estate in Texas, including undeveloped land. The Company invests in real estate through direct equity ownership and partnerships. For more information, visit the Company's website at www.incomeopp-realty.com.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | $10.07M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |