© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Income Opportunity Realty Investors, Inc. (IOR) stock surged +1.96%, trading at $20.75 on AMEX, up from the previous close of $20.35. The stock opened at $20.30, fluctuating between $19.50 and $20.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 20.30 | 20.75 | 19.50 | 20.75 | 3.62K |
| Jul 16, 2026 | 20.00 | 20.75 | 20.00 | 20.35 | 5.02K |
| Jul 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 259 |
| Jul 14, 2026 | 18.92 | 19.22 | 18.30 | 19.22 | 6.58K |
| Jul 13, 2026 | 19.00 | 19.12 | 18.97 | 19.12 | 2.82K |
| Jul 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 138 |
| Jul 09, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
| Jul 08, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 138 |
| Jun 30, 2026 | 18.55 | 18.90 | 18.55 | 18.90 | 186 |
| Jun 29, 2026 | 18.25 | 18.44 | 18.25 | 18.44 | 1.15K |
| Jun 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 93 |
| Jun 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 254 |
| Jun 24, 2026 | 18.25 | 18.25 | 17.89 | 17.89 | 493 |
| Jun 23, 2026 | 17.90 | 18.05 | 17.85 | 18.05 | 8.35K |
| Jun 22, 2026 | 17.80 | 17.80 | 17.51 | 17.80 | 10.28K |
| Jun 18, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 356 |
| Jun 17, 2026 | 18.00 | 18.00 | 17.65 | 17.83 | 1.56K |
| Jun 16, 2026 | 17.50 | 17.85 | 17.50 | 17.80 | 7.74K |
| Jun 15, 2026 | 17.83 | 17.95 | 17.50 | 17.95 | 2.23K |
| Jun 12, 2026 | 18.00 | 18.25 | 17.83 | 17.85 | 2.67K |
Dallas-based real estate investment firm, Income Opportunity Realty Investors, Inc., manages a collection of equity real estate assets throughout Texas, which includes undeveloped land. The company's investment strategy involves both direct equity ownership and collaborative partnerships. For additional information, please visit their website at www.incomeopp-realty.com.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | $10.07M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |