© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InnSuites Hospitality Trust (IHT) stock declined over -1.87%, trading at $1.07 on AMEX, down from the previous close of $1.07. The stock opened at $1.03, fluctuating between $1.03 and $1.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 4.53K |
| Mar 02, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | 15.32K |
| Feb 27, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 9.98K |
| Feb 26, 2026 | 1.07 | 1.12 | 1.02 | 1.09 | 49.63K |
| Feb 25, 2026 | 1.11 | 1.13 | 1.06 | 1.06 | 12.13K |
| Feb 24, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 18.85K |
| Feb 23, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 18.79K |
| Feb 20, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 964 |
| Feb 19, 2026 | 0.95 | 1.26 | 0.95 | 1.16 | 17.09K |
| Feb 18, 2026 | 0.99 | 1.27 | 0.99 | 1.25 | 51.64K |
| Feb 17, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 4.3K |
| Feb 13, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 5.77K |
| Feb 12, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 5.37K |
| Feb 11, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 3.96K |
| Feb 10, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 5.51K |
| Feb 09, 2026 | 1.22 | 1.26 | 1.22 | 1.22 | 13.69K |
| Feb 06, 2026 | 1.18 | 1.24 | 1.17 | 1.22 | 11.92K |
| Feb 05, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 10.15K |
| Feb 04, 2026 | 1.17 | 1.23 | 1.16 | 1.21 | 13.98K |
| Feb 03, 2026 | 1.17 | 1.21 | 1.17 | 1.18 | 13.37K |
InnSuites Hospitality Trust (NYSE American symbol: IHT) first listed on the NYSE in 1971 is headquartered in Phoenix, Arizona is an unincorporated Ohio Business. Trust that owns and manages hotels under the InnSuites Hotels name. InnSuites� Hotels and Suites has owned real estate and hotels and provided hotel services including management, branding, and reservations to hotels under the brand name InnSuites trademarked and owned by IHT over 40 years by being innovators for guest needs and recognizing hotel membership demands.
| Employees | 52 |
| Beta | -0.13 |
| Sales or Revenue | $7.59M |
| 5Y Sales Change% | 0.226% |
| Fiscal Year Ends | January |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |