© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Global Investors, Inc. (GROW) stock surged +0.97%, trading at $3.03 on NASDAQ, up from the previous close of $3.00. The stock opened at $2.97, fluctuating between $2.97 and $3.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 2.97 | 3.06 | 2.97 | 3.03 | 25.33K |
| Feb 06, 2026 | 3.01 | 3.19 | 2.97 | 3.00 | 39.86K |
| Feb 05, 2026 | 3.10 | 3.15 | 3.02 | 3.06 | 42.35K |
| Feb 04, 2026 | 3.17 | 3.21 | 3.07 | 3.10 | 35.08K |
| Feb 03, 2026 | 3.21 | 3.27 | 3.04 | 3.13 | 90.19K |
| Feb 02, 2026 | 3.33 | 3.41 | 3.13 | 3.14 | 122.66K |
| Jan 30, 2026 | 3.53 | 3.54 | 3.27 | 3.32 | 276.53K |
| Jan 29, 2026 | 3.65 | 3.65 | 3.45 | 3.60 | 129.92K |
| Jan 28, 2026 | 3.37 | 3.58 | 3.31 | 3.54 | 360.92K |
| Jan 27, 2026 | 2.90 | 3.30 | 2.82 | 3.28 | 379.77K |
| Jan 26, 2026 | 2.64 | 2.96 | 2.59 | 2.91 | 397.68K |
| Jan 23, 2026 | 2.62 | 2.66 | 2.58 | 2.66 | 26.31K |
| Jan 22, 2026 | 2.59 | 2.66 | 2.59 | 2.63 | 26.1K |
| Jan 21, 2026 | 2.55 | 2.65 | 2.55 | 2.62 | 53.55K |
| Jan 20, 2026 | 2.48 | 2.63 | 2.47 | 2.54 | 76.3K |
| Jan 16, 2026 | 2.49 | 2.55 | 2.47 | 2.48 | 311.26K |
| Jan 15, 2026 | 2.57 | 2.61 | 2.48 | 2.49 | 68.16K |
| Jan 14, 2026 | 2.47 | 2.57 | 2.47 | 2.57 | 67.1K |
| Jan 13, 2026 | 2.48 | 2.49 | 2.46 | 2.46 | 22.37K |
| Jan 12, 2026 | 2.44 | 2.53 | 2.44 | 2.46 | 40K |
U.S. Global Investors, Inc. is a publicly owned investment manager. The firm primarily provides its services to investment companies. It also provides its services to pooled investment vehicles. The firm manages equity and fixed income mutual funds for its clients. It also manages hedge funds. The firm also manages exchange traded funds. It invests in the public equity and fixed income markets across the globe. It invests in G.A.R.P. and value stocks to make its equity investments. The firm employs a fundamental and quantitative analysis with top-down and bottom-up stock picking approach to make its investments. U.S. Global Investors, Inc. was founded in 1968 and is based in San Antonio, Texas.
| Employees | 23 |
| Beta | 0.61 |
| Sales or Revenue | $8.45M |
| 5Y Sales Change% | 1.138% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Global |