Forbright, Inc. Class A Common Stock (FRBT) stock remained unchanged at $19.08 a share on NASDAQ. The stock opened at $19.33, fluctuating between $18.67 to $19.79 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 19.40 | 19.79 | 18.67 | 19.08 | 81.35K |
| Aug 06, 2026 | 19.42 | 19.95 | 18.30 | 19.08 | 139.66K |
| Aug 05, 2026 | 19.65 | 19.98 | 19.20 | 19.51 | 256.52K |
| Aug 04, 2026 | 19.37 | 19.90 | 19.02 | 19.38 | 94.72K |
| Aug 03, 2026 | 19.89 | 19.90 | 19.00 | 19.86 | 83.25K |
| Jul 31, 2026 | 19.56 | 20.15 | 18.90 | 19.78 | 94.77K |
| Jul 30, 2026 | 20.00 | 20.15 | 18.70 | 19.63 | 102.76K |
| Jul 29, 2026 | 19.82 | 20.12 | 18.61 | 19.63 | 114.35K |
| Jul 28, 2026 | 19.80 | 20.96 | 19.04 | 19.87 | 151.83K |
| Jul 27, 2026 | 19.52 | 20.82 | 19.23 | 19.72 | 335.49K |
| Jul 24, 2026 | 19.50 | 20.00 | 19.25 | 19.61 | 48.49K |
| Jul 23, 2026 | 19.39 | 20.09 | 19.21 | 19.49 | 113.84K |
| Jul 22, 2026 | 19.81 | 20.09 | 19.01 | 19.38 | 132.65K |
| Jul 21, 2026 | 19.38 | 19.82 | 18.44 | 19.64 | 69.19K |
| Jul 20, 2026 | 19.30 | 20.15 | 18.62 | 19.26 | 135.46K |
| Jul 17, 2026 | 18.59 | 19.79 | 18.29 | 19.05 | 128.52K |
| Jul 16, 2026 | 18.98 | 19.63 | 18.32 | 18.68 | 238.04K |
| Jul 15, 2026 | 19.73 | 19.95 | 18.86 | 18.86 | 142.52K |
| Jul 14, 2026 | 19.53 | 20.47 | 19.00 | 20.10 | 77.32K |
| Jul 13, 2026 | 20.37 | 22.00 | 19.03 | 19.46 | 141.87K |
Forbright, Inc. is the bank holding company for Forbright Bank, offering a range of financial services to consumers and businesses across the United States. Its services span middle market lending, digital consumer banking, strategic advisory, and asset management. The company provides checking and savings accounts, certificates of deposit, and other branch banking services, as well as corporate, fund, healthcare, lender, and real estate financing, along with credit cards. Forbright was founded in 2006 and is headquartered in Chevy Chase, Maryland.
| Employees | 545 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep