© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Foxx Development Holdings Inc. (FOXX) stock surged +84.62%, trading at $5.28 on NASDAQ, up from the previous close of $2.86. The stock opened at $5.11, fluctuating between $4.94 and $7.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 2.31 | 3.30 | 2.23 | 2.86 | 2.76M |
| Jun 01, 2026 | 2.85 | 2.95 | 2.40 | 2.59 | 14.59K |
| May 29, 2026 | 2.92 | 2.98 | 2.47 | 2.63 | 23.75K |
| May 28, 2026 | 2.75 | 3.01 | 2.35 | 2.76 | 28.59K |
| May 27, 2026 | 3.08 | 3.20 | 2.60 | 2.82 | 21.93K |
| May 26, 2026 | 3.48 | 3.50 | 2.99 | 3.20 | 38.61K |
| May 22, 2026 | 4.00 | 4.00 | 3.12 | 3.32 | 22.06K |
| May 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1.92K |
| May 20, 2026 | 3.77 | 4.22 | 3.73 | 3.94 | 13.9K |
| May 19, 2026 | 4.40 | 4.40 | 3.85 | 3.85 | 30.61K |
| May 18, 2026 | 4.78 | 4.80 | 4.02 | 4.59 | 48.25K |
| May 15, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2.8K |
| May 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2.16K |
| May 13, 2026 | 4.77 | 5.00 | 4.55 | 4.59 | 0 |
| May 12, 2026 | 4.82 | 4.99 | 4.59 | 4.79 | 15 |
| May 11, 2026 | 4.66 | 5.03 | 4.56 | 4.87 | 8.24K |
| May 08, 2026 | 4.59 | 5.09 | 4.59 | 5.05 | 5.8K |
| May 07, 2026 | 4.54 | 4.91 | 4.50 | 4.80 | 506.56 |
| May 06, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1.39K |
| May 05, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 3.8K |
Foxx Development Holdings Inc. sells, retails, and distributes smartphones and tablets under the Foxx brand in the United States. The company also offers wearables, and other communication terminals. In addition, it is involved in the after-sales support and research and development of new customization standards and services. The company sells its products to budget conscious/practical shopper, first-time tablets or smartphone users, and parents of first-time tablets or smartphone users through partnered telecommunication carriers' online and physical retail stores. Foxx Development Holdings Inc. was founded in 2017 and is headquartered in Irvine, California.
| Employees | 25 |
| Beta | -0.28 |
| Sales or Revenue | $65.92M |
| 5Y Sales Change% | 7.964% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Technology Distributors |