© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FactSet Research Systems Inc. (FDS) stock surged +0.06%, trading at $263.20 on NYSE, up from the previous close of $263.03. The stock opened at $256.45, fluctuating between $254.99 and $264.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 261.21 | 264.37 | 254.99 | 263.20 | 628.88K |
| Jul 30, 2026 | 274.18 | 279.39 | 261.89 | 263.03 | 1.04M |
| Jul 29, 2026 | 283.66 | 295.58 | 281.35 | 282.04 | 1.28M |
| Jul 28, 2026 | 269.49 | 287.89 | 269.49 | 283.87 | 1.59M |
| Jul 27, 2026 | 260.22 | 270.31 | 256.27 | 265.90 | 1.74M |
| Jul 24, 2026 | 247.52 | 256.10 | 246.02 | 254.36 | 762.36K |
| Jul 23, 2026 | 245.50 | 245.50 | 240.11 | 243.96 | 565.67K |
| Jul 22, 2026 | 251.18 | 251.36 | 244.73 | 245.21 | 396.7K |
| Jul 21, 2026 | 247.01 | 253.54 | 242.55 | 246.95 | 765.02K |
| Jul 20, 2026 | 254.99 | 259.71 | 251.70 | 255.79 | 663.62K |
| Jul 17, 2026 | 261.22 | 269.79 | 255.48 | 258.09 | 896.31K |
| Jul 16, 2026 | 255.37 | 263.79 | 253.16 | 262.46 | 779.77K |
| Jul 15, 2026 | 256.87 | 260.57 | 250.52 | 251.19 | 582.46K |
| Jul 14, 2026 | 253.66 | 255.74 | 248.62 | 252.61 | 878.62K |
| Jul 13, 2026 | 252.81 | 263.34 | 250.26 | 263.11 | 909.03K |
| Jul 10, 2026 | 244.88 | 251.43 | 244.71 | 247.11 | 529.97K |
| Jul 09, 2026 | 243.89 | 247.99 | 236.20 | 241.90 | 783.09K |
| Jul 08, 2026 | 256.32 | 257.61 | 247.00 | 247.82 | 968.57K |
| Jul 07, 2026 | 256.14 | 261.78 | 254.04 | 258.30 | 716.69K |
| Jul 06, 2026 | 246.97 | 255.82 | 241.33 | 252.20 | 1.12M |
FactSet Research Systems Inc. is a financial intelligence firm providing a comprehensive suite of integrated data and analytical software. The company serves the global investment community, with its operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. FactSet delivers critical insights and information through specialized workflow solutions covering research, analytics, and trading, complemented by its content, technology platforms, and wealth management resources. Its diverse clientele includes portfolio managers, investment banks, asset managers, wealth advisors, corporate entities, and various other financial sector organizations. FactSet was established in 1978 and is headquartered in Norwalk, Connecticut.
| Employees | 12598 |
| Beta | 0.71 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |