FactSet Research Systems Inc. (FDS) stock surged +4.28%, trading at $201.95 on NYSE, up from the previous close of $193.66. The stock opened at $194.19, fluctuating between $190.75 and $203.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 194.19 | 203.77 | 190.58 | 201.95 | 2.19M |
| Feb 11, 2026 | 202.54 | 205.50 | 192.13 | 193.76 | 1.35M |
| Feb 10, 2026 | 195.50 | 210.00 | 191.35 | 204.81 | 1.83M |
| Feb 09, 2026 | 205.27 | 207.08 | 201.50 | 203.22 | 1.24M |
| Feb 06, 2026 | 212.88 | 215.53 | 206.28 | 207.32 | 1.26M |
| Feb 05, 2026 | 228.93 | 234.33 | 201.80 | 209.18 | 2.31M |
| Feb 04, 2026 | 220.01 | 227.27 | 213.19 | 225.43 | 1.54M |
| Feb 03, 2026 | 238.50 | 239.47 | 220.66 | 222.62 | 2.3M |
| Feb 02, 2026 | 254.61 | 256.97 | 245.34 | 248.76 | 957.46K |
| Jan 30, 2026 | 252.82 | 257.32 | 250.40 | 254.36 | 1.03M |
| Jan 29, 2026 | 268.69 | 272.27 | 249.68 | 252.79 | 1.26M |
| Jan 28, 2026 | 268.30 | 272.68 | 263.02 | 269.86 | 743.54K |
| Jan 27, 2026 | 285.16 | 286.36 | 265.63 | 268.66 | 918.61K |
| Jan 26, 2026 | 287.09 | 288.71 | 283.75 | 286.33 | 293.55K |
| Jan 23, 2026 | 289.29 | 290.75 | 284.35 | 286.68 | 256.83K |
| Jan 22, 2026 | 285.55 | 290.21 | 285.55 | 288.79 | 362.05K |
| Jan 21, 2026 | 278.30 | 285.65 | 278.00 | 284.13 | 458.48K |
| Jan 20, 2026 | 285.00 | 289.54 | 276.57 | 277.05 | 784.35K |
| Jan 16, 2026 | 287.73 | 290.22 | 282.00 | 288.60 | 667.65K |
| Jan 15, 2026 | 293.82 | 296.65 | 288.98 | 289.68 | 537.12K |
FactSet Research Systems Inc., a financial data and analytics company, provides integrated financial information and analytical applications to the investment community in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company delivers insight and information through the workflow solutions of research, analytics and trading, content and technology solutions, and wealth. It serves portfolio managers, investment banks, asset managers, wealth advisors, corporate clients, and other financial services entities. FactSet Research Systems Inc. was founded in 1978 and is headquartered in Norwalk, Connecticut.
| Employees | 12598 |
| Beta | 0.73 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep