© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FactSet Research Systems Inc. (FDS) stock surged +0.60%, trading at $247.55 on NYSE, up from the previous close of $246.07. The stock opened at $243.20, fluctuating between $238.39 and $247.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 245.31 | 251.05 | 243.77 | 246.07 | 671.63K |
| Jun 08, 2026 | 251.79 | 256.65 | 245.59 | 246.38 | 1.01M |
| Jun 05, 2026 | 257.59 | 259.00 | 249.27 | 255.62 | 626.32K |
| Jun 04, 2026 | 259.49 | 264.37 | 254.82 | 255.02 | 940.89K |
| Jun 03, 2026 | 258.13 | 258.13 | 244.09 | 253.44 | 779.43K |
| Jun 01, 2026 | 249.15 | 272.40 | 247.64 | 270.85 | 1.67M |
| May 29, 2026 | 237.08 | 250.98 | 236.96 | 245.47 | 996.2K |
| May 28, 2026 | 234.24 | 244.98 | 234.24 | 238.90 | 881.48K |
| May 27, 2026 | 230.09 | 237.65 | 230.02 | 235.73 | 690.36K |
| May 26, 2026 | 229.01 | 235.96 | 227.93 | 230.92 | 697.69K |
| May 22, 2026 | 225.63 | 234.13 | 225.63 | 232.00 | 498.79K |
| May 21, 2026 | 220.98 | 226.15 | 219.30 | 225.01 | 585.07K |
| May 20, 2026 | 218.94 | 225.62 | 215.00 | 223.68 | 716.54K |
| May 19, 2026 | 229.77 | 232.44 | 220.89 | 221.93 | 1.1M |
| May 18, 2026 | 212.39 | 227.71 | 212.39 | 224.35 | 1.05M |
| May 15, 2026 | 203.41 | 214.31 | 203.41 | 212.58 | 1.19M |
| May 14, 2026 | 203.03 | 205.45 | 198.90 | 199.86 | 894.56K |
| May 13, 2026 | 213.30 | 213.30 | 198.00 | 201.87 | 1.15M |
| May 12, 2026 | 219.83 | 223.10 | 214.46 | 215.92 | 1.15M |
| May 11, 2026 | 221.29 | 224.77 | 218.11 | 219.19 | 551.7K |
FactSet Research Systems Inc., a financial data and analytics company, provides integrated financial information and analytical applications to the investment community in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company delivers insight and information through the workflow solutions of research, analytics and trading, content and technology solutions, and wealth. It serves portfolio managers, investment banks, asset managers, wealth advisors, corporate clients, and other financial services entities. FactSet Research Systems Inc. was founded in 1978 and is headquartered in Norwalk, Connecticut.
| Employees | 12598 |
| Beta | 0.72 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |