© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Espey Mfg. & Electronics Corp. (ESP) stock surged +0.52%, trading at $55.78 on AMEX, up from the previous close of $55.49. The stock opened at $56.70, fluctuating between $55.10 and $56.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 55.45 | 56.79 | 55.10 | 55.78 | 8.88K |
| Mar 16, 2026 | 57.00 | 57.98 | 54.85 | 55.49 | 26.81K |
| Mar 13, 2026 | 55.85 | 58.00 | 55.30 | 58.00 | 24.94K |
| Mar 12, 2026 | 55.69 | 57.42 | 54.23 | 54.35 | 20.08K |
| Mar 11, 2026 | 57.11 | 58.52 | 56.24 | 56.31 | 9.1K |
| Mar 10, 2026 | 56.50 | 58.70 | 56.27 | 58.47 | 25.14K |
| Mar 09, 2026 | 54.63 | 55.90 | 53.30 | 55.15 | 16.02K |
| Mar 06, 2026 | 53.76 | 57.59 | 53.45 | 56.80 | 28.01K |
| Mar 03, 2026 | 59.80 | 60.55 | 57.50 | 58.96 | 14.57K |
| Mar 02, 2026 | 57.68 | 61.00 | 57.68 | 60.00 | 23.24K |
| Feb 27, 2026 | 59.11 | 59.14 | 57.85 | 57.93 | 11.17K |
| Feb 26, 2026 | 59.54 | 59.95 | 57.80 | 59.36 | 9.8K |
| Feb 25, 2026 | 59.00 | 59.20 | 57.00 | 58.50 | 17.38K |
| Feb 24, 2026 | 56.80 | 59.00 | 56.60 | 58.00 | 7.8K |
| Feb 23, 2026 | 57.77 | 58.00 | 56.30 | 57.54 | 12.99K |
| Feb 20, 2026 | 59.13 | 60.51 | 56.33 | 58.05 | 22.44K |
| Feb 19, 2026 | 57.51 | 60.74 | 57.51 | 58.48 | 39.28K |
| Feb 18, 2026 | 57.85 | 60.84 | 56.60 | 56.85 | 55.56K |
| Feb 17, 2026 | 52.41 | 59.17 | 51.91 | 58.53 | 44.78K |
| Feb 13, 2026 | 49.52 | 52.41 | 48.80 | 52.41 | 36.19K |
Espey Mfg. & Electronics Corp., a power electronics design and original equipment manufacturing company, designs, manufactures, and tests electronic equipment primarily for use in military and industrial applications in the United States and internationally. The company's principal products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, antennas, and high-power radar systems for use in AC and DC locomotives, shipboard power, shipboard radar, airborne power, ground-based radar, and ground mobile power applications. It also provides various services comprising design and development to specification, build to print, design services, design studies, environmental testing services, metal fabrication, painting services, and development of automatic testing equipment. In addition, the company produces individual components, such as inductors, printed circuit boards, wires, and tests items. It serves industrial manufacturers and defense companies, the government of the United States, foreign governments, and foreign electronic equipment companies through its direct sales organization and outside sales representatives. The company was incorporated in 1928 and is based in Saratoga Springs, New York.
| Employees | 148 |
| Beta | 0.21 |
| Sales or Revenue | $43.95M |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |