© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Espey Mfg. & Electronics Corp. (ESP) stock declined over -10.43%, trading at $60.19 on AMEX, down from the previous close of $67.20. The stock opened at $67.35, fluctuating between $58.41 and $67.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 67.35 | 67.46 | 58.89 | 60.19 | 130.79K |
| May 15, 2026 | 70.50 | 70.50 | 65.37 | 67.20 | 37.93K |
| May 14, 2026 | 70.14 | 72.30 | 68.48 | 70.50 | 164.62K |
| May 13, 2026 | 73.00 | 74.77 | 70.34 | 70.34 | 57.73K |
| May 12, 2026 | 69.01 | 72.22 | 67.52 | 72.22 | 42.58K |
| May 11, 2026 | 71.74 | 72.78 | 69.51 | 70.83 | 31.72K |
| May 08, 2026 | 70.00 | 71.97 | 67.70 | 71.13 | 47.61K |
| May 07, 2026 | 70.50 | 71.23 | 67.21 | 70.24 | 20.82K |
| May 06, 2026 | 70.14 | 71.80 | 69.01 | 70.61 | 35.5K |
| May 05, 2026 | 70.00 | 71.86 | 69.45 | 70.14 | 16.41K |
| May 04, 2026 | 70.25 | 71.84 | 68.78 | 68.78 | 29.44K |
| Apr 30, 2026 | 67.93 | 71.85 | 67.91 | 70.89 | 29.8K |
| Apr 29, 2026 | 69.50 | 69.50 | 66.60 | 66.60 | 19.23K |
| Apr 28, 2026 | 71.40 | 71.69 | 67.10 | 69.66 | 25.61K |
| Apr 27, 2026 | 69.54 | 71.63 | 69.30 | 70.80 | 20.48K |
| Apr 23, 2026 | 72.46 | 73.00 | 70.00 | 71.58 | 24.41K |
| Apr 22, 2026 | 70.29 | 72.09 | 69.00 | 71.40 | 27.44K |
| Apr 21, 2026 | 70.00 | 70.99 | 68.81 | 69.91 | 16.21K |
| Apr 20, 2026 | 68.50 | 73.50 | 67.50 | 68.51 | 31.79K |
| Apr 17, 2026 | 69.97 | 70.73 | 68.16 | 68.52 | 28.42K |
Espey Mfg. & Electronics Corp., a power electronics design and original equipment manufacturing company, designs, manufactures, and tests electronic equipment primarily for use in military and industrial applications in the United States and internationally. The company's principal products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, antennas, and high-power radar systems for use in AC and DC locomotives, shipboard power, shipboard radar, airborne power, ground-based radar, and ground mobile power applications. It also provides various services comprising design and development to specification, build to print, design services, design studies, environmental testing services, metal fabrication, painting services, and development of automatic testing equipment. In addition, the company produces individual components, such as inductors, printed circuit boards, wires, and tests items. It serves industrial manufacturers and defense companies, the government of the United States, foreign governments, and foreign electronic equipment companies through its direct sales organization and outside sales representatives. The company was incorporated in 1928 and is based in Saratoga Springs, New York.
| Employees | 148 |
| Beta | 0.24 |
| Sales or Revenue | $43.95M |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |