© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Espey Mfg. & Electronics Corp. (ESP) stock surged +0.56%, trading at $57.32 on AMEX, up from the previous close of $57.00. The stock opened at $56.70, fluctuating between $55.80 and $59.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 56.70 | 59.50 | 55.80 | 57.32 | 43.8K |
| Jul 16, 2026 | 57.46 | 58.80 | 56.50 | 57.00 | 50.52K |
| Jul 15, 2026 | 58.13 | 59.90 | 56.50 | 56.50 | 218.4K |
| Jul 14, 2026 | 56.62 | 59.17 | 56.30 | 58.18 | 201.78K |
| Jul 13, 2026 | 59.40 | 59.40 | 55.30 | 55.77 | 86K |
| Jul 10, 2026 | 61.45 | 61.45 | 59.40 | 59.92 | 26.7K |
| Jul 09, 2026 | 60.35 | 62.49 | 59.83 | 61.50 | 73.98K |
| Jul 08, 2026 | 60.21 | 61.22 | 59.36 | 59.36 | 30.81K |
| Jul 07, 2026 | 65.22 | 65.75 | 60.03 | 60.53 | 56.77K |
| Jul 06, 2026 | 65.04 | 67.89 | 64.71 | 65.11 | 57.78K |
| Jul 02, 2026 | 66.44 | 66.69 | 64.14 | 64.97 | 24.56K |
| Jul 01, 2026 | 64.00 | 66.78 | 64.00 | 65.50 | 32.27K |
| Jun 30, 2026 | 65.16 | 68.02 | 63.75 | 67.35 | 29.15K |
| Jun 29, 2026 | 67.25 | 67.25 | 63.29 | 66.48 | 46.41K |
| Jun 26, 2026 | 65.60 | 67.49 | 63.08 | 67.12 | 319K |
| Jun 25, 2026 | 64.14 | 67.62 | 64.14 | 66.06 | 30.47K |
| Jun 24, 2026 | 65.18 | 66.00 | 62.65 | 63.81 | 26.26K |
| Jun 23, 2026 | 65.84 | 67.51 | 65.30 | 66.00 | 26.88K |
| Jun 22, 2026 | 61.14 | 69.97 | 61.14 | 67.10 | 112.41K |
| Jun 18, 2026 | 60.25 | 62.36 | 59.56 | 60.97 | 22.23K |
Espey Mfg. & Electronics Corp. manufactures and sells electronic equipment primarily for military and industrial applications in the United States and internationally. Its principal products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, and antennas for use in AC and DC locomotives, shipboard power and radar, airborne power, ground-based radar, and ground mobile power applications. The company also provides various services, such as design and development to specification, build to print, design services, design studies, environmental testing services, metal fabrication, and painting services, as well as automatic testing equipment development services. In addition, it produces individual components, which include inductors, as well as paints, wires, qualifies, and test items; populates printed circuit boards; and fabricates metalwork. The company serves industrial manufacturers and defense companies, the government of the United States, foreign governments, and foreign electronic equipment companies through its direct sales organization and outside sales representatives. Espey Mfg. & Electronics Corp. was incorporated in 1928 and is based in Saratoga Springs, New York.
| Employees | 152 |
| Beta | 0.34 |
| Sales or Revenue | $43.95M |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |