Eason Technology Limited (DXF) stock surged +129.46%, trading at $0.84 on AMEX, up from the previous close of $0.37. The stock opened at $0.80, fluctuating between $0.70 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 0.38 | 0.38 | 0.34 | 0.37 | 158.87K |
| Jun 29, 2026 | 0.37 | 0.40 | 0.36 | 0.38 | 470.14K |
| Jun 26, 2026 | 0.36 | 0.43 | 0.36 | 0.38 | 469.18K |
| Jun 25, 2026 | 0.45 | 0.46 | 0.32 | 0.39 | 1.72M |
| Jun 24, 2026 | 0.54 | 0.54 | 0.43 | 0.45 | 392.97K |
| Jun 23, 2026 | 0.54 | 0.57 | 0.50 | 0.53 | 276.28K |
| Jun 22, 2026 | 0.60 | 0.61 | 0.51 | 0.55 | 282.82K |
| Jun 18, 2026 | 0.63 | 0.64 | 0.59 | 0.62 | 497.61K |
| Jun 17, 2026 | 0.59 | 0.63 | 0.57 | 0.58 | 146.6K |
| Jun 16, 2026 | 0.54 | 0.60 | 0.54 | 0.59 | 271.55K |
| Jun 15, 2026 | 0.56 | 0.60 | 0.54 | 0.55 | 197.17K |
| Jun 12, 2026 | 0.57 | 0.60 | 0.50 | 0.57 | 411.56K |
| Jun 11, 2026 | 0.62 | 0.64 | 0.56 | 0.57 | 337.92K |
| Jun 10, 2026 | 0.57 | 0.72 | 0.54 | 0.70 | 1.1M |
| Jun 09, 2026 | 0.55 | 0.64 | 0.51 | 0.63 | 936.64K |
| Jun 08, 2026 | 0.52 | 0.64 | 0.51 | 0.58 | 2.42M |
| Jun 05, 2026 | 0.57 | 0.62 | 0.50 | 0.56 | 3.17M |
| Jun 04, 2026 | 0.53 | 0.91 | 0.52 | 0.83 | 14.19M |
| Jun 03, 2026 | 0.50 | 0.61 | 0.47 | 0.58 | 2.17M |
| Jun 01, 2026 | 0.53 | 0.59 | 0.52 | 0.53 | 9.68M |
Eason Technology Limited, through its affiliated companies, operates primarily within the People's Republic of China, concentrating on real estate operation management and investment activities. The company offers advisory services to property owners and businesses, alongside comprehensive entrusted management services. These services encompass lease administration, property upkeep, and supervision of renovation initiatives. Additionally, Eason Technology provides digital security solutions. This includes cybersecurity offerings designed to protect critical data and information assets for corporate clients, as well as developing digital security hardware products aimed at ensuring personal user privacy and data security for consumers. Previously known as Dunxin Financial Holdings Limited, the company adopted its current name, Eason Technology Limited, in January 2025. Its main operational base is in Wuhan, China.
| Employees | 14 |
| Beta | 3 |
| Sales or Revenue | $23.50M |
| 5Y Sales Change% | -1.217% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep