© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eason Technology Limited (DXF) stock declined over -12.47%, trading at $0.65 on AMEX, down from the previous close of $0.75. The stock opened at $0.79, fluctuating between $0.53 and $0.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 0.77 | 0.81 | 0.53 | 0.65 | 8.73M |
| Apr 20, 2026 | 0.76 | 0.78 | 0.75 | 0.75 | 14.9K |
| Apr 17, 2026 | 0.81 | 0.83 | 0.75 | 0.76 | 38.49K |
| Apr 16, 2026 | 0.84 | 0.92 | 0.74 | 0.77 | 45.33K |
| Apr 14, 2026 | 0.79 | 0.79 | 0.73 | 0.76 | 25.23K |
| Apr 13, 2026 | 0.73 | 0.79 | 0.67 | 0.79 | 12.63K |
| Apr 10, 2026 | 0.76 | 0.76 | 0.70 | 0.75 | 21.01K |
| Apr 09, 2026 | 0.78 | 0.79 | 0.72 | 0.72 | 13.12K |
| Apr 08, 2026 | 0.83 | 0.83 | 0.75 | 0.75 | 20.19K |
| Apr 07, 2026 | 0.81 | 0.81 | 0.75 | 0.75 | 32.56K |
| Apr 06, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 5.48K |
| Apr 02, 2026 | 0.76 | 0.81 | 0.76 | 0.78 | 20.04K |
| Apr 01, 2026 | 0.85 | 0.87 | 0.78 | 0.82 | 42.5K |
| Mar 31, 2026 | 0.86 | 0.95 | 0.81 | 0.82 | 57.21K |
| Mar 30, 2026 | 0.75 | 0.95 | 0.75 | 0.91 | 32.91K |
| Mar 27, 2026 | 0.78 | 0.87 | 0.76 | 0.83 | 52.88K |
| Mar 25, 2026 | 0.82 | 0.85 | 0.76 | 0.78 | 21.61K |
| Mar 24, 2026 | 0.80 | 0.83 | 0.73 | 0.81 | 21.19K |
| Mar 23, 2026 | 0.86 | 1.13 | 0.66 | 0.85 | 143.53K |
| Mar 20, 2026 | 0.90 | 0.90 | 0.77 | 0.81 | 28.89K |
Eason Technology Limited, together with its subsidiaries, engages in the real estate operation management and investment business in the People's Republic of China. The company offers management consulting services to property owners and businesses; and entrusted management services, including lease management, maintenance, and oversight of renovation projects. It also provides digital security solutions to enterprises to protect critical data and information assets; and digital security hardware products designed to safeguard personal user privacy and data security for consumers. The company was formerly known as Dunxin Financial Holdings Limited and changed its name to Eason Technology Limited in January 2025. Eason Technology Limited is based in Wuhan, China.
| Employees | 14 |
| Beta | 3.58 |
| Sales or Revenue | $23.50M |
| 5Y Sales Change% | -1.217% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |