© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CTT Pharmaceutical Holdings, Inc. (CTTH) stock declined over -8.18%, trading at $0.05 on OTC, down from the previous close of $0.06. The stock opened at $0.05, fluctuating between $0.05 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 93.55K |
| Aug 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 171.43K |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.13K |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1K |
| Aug 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 33.53K |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 111.21K |
| Aug 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 6.02K |
| Aug 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 54.3K |
| Aug 07, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 49.74K |
| Aug 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.62K |
| Aug 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 38.16K |
| Aug 04, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 107.5K |
| Aug 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.65K |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 20.1K |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 100 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 277.76K |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2K |
| Jul 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 17.78K |
| Jul 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 46.28K |
| Jul 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 107.8K |
CTT Pharmaceutical Holdings, Inc. engages in the development of oral drug delivery systems for pain management and treatment. It focuses on fast dissolving drug delivery systems. The company’s technology platform includes the development of advanced oral delivery thin wafers infused with both natural and/or synthetic cannabis extracts to deliver treatment as an alternate to smoking and ingestion. Its principal asset is a patented orally administered dissolvable strip. The company is based in Tampa, Florida.
| Employees | 1 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |