© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Aluminum Company (CENX) stock declined over -5.98%, trading at $44.50 on NASDAQ, down from the previous close of $47.33. The stock opened at $45.64, fluctuating between $43.79 and $46.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 45.64 | 46.21 | 43.79 | 44.50 | 2.29M |
| Jun 23, 2026 | 47.44 | 47.98 | 46.68 | 47.33 | 3.57M |
| Jun 22, 2026 | 50.92 | 51.05 | 48.10 | 49.53 | 3.07M |
| Jun 18, 2026 | 54.68 | 54.70 | 51.18 | 51.71 | 3.75M |
| Jun 17, 2026 | 53.01 | 56.67 | 53.00 | 54.31 | 2.57M |
| Jun 16, 2026 | 54.50 | 54.52 | 52.06 | 53.55 | 3.07M |
| Jun 15, 2026 | 58.55 | 58.79 | 53.52 | 54.55 | 3.66M |
| Jun 12, 2026 | 60.92 | 61.95 | 59.63 | 61.19 | 1.29M |
| Jun 11, 2026 | 61.00 | 61.71 | 58.94 | 60.94 | 1.28M |
| Jun 10, 2026 | 59.73 | 61.37 | 58.50 | 59.04 | 1.94M |
| Jun 09, 2026 | 64.46 | 64.46 | 58.51 | 60.91 | 1.51M |
| Jun 08, 2026 | 62.76 | 64.75 | 61.50 | 63.30 | 2.5M |
| Jun 05, 2026 | 65.00 | 65.20 | 59.98 | 60.12 | 2.19M |
| Jun 04, 2026 | 65.97 | 69.19 | 65.01 | 66.43 | 1.34M |
| Jun 03, 2026 | 67.61 | 69.29 | 66.45 | 67.04 | 1.62M |
| Jun 01, 2026 | 66.71 | 66.71 | 63.41 | 63.91 | 1.95M |
| May 29, 2026 | 68.37 | 68.80 | 63.78 | 65.97 | 2.87M |
| May 28, 2026 | 65.15 | 68.70 | 64.53 | 67.53 | 2.04M |
| May 27, 2026 | 62.29 | 65.86 | 61.50 | 65.72 | 1.63M |
| May 26, 2026 | 66.24 | 67.82 | 65.72 | 66.88 | 1.59M |
Century Aluminum Company, along with its associated entities, manufactures both standard and specialized primary aluminum products across the United States and Iceland. The firm also possesses and manages a facility dedicated to carbon anode production, situated in the Netherlands. Founded in 1981, the company's corporate headquarters are located in Chicago, Illinois.
| Employees | 2971 |
| Beta | 1.92 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Aluminum |