Century Aluminum Company (CENX) stock surged +2.72%, trading at $50.22 on NASDAQ, up from the previous close of $48.89. The stock opened at $49.39, fluctuating between $49.00 and $51.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 49.39 | 51.27 | 49.00 | 50.22 | 2.49M |
| Feb 17, 2026 | 45.12 | 49.32 | 44.08 | 48.89 | 2.66M |
| Feb 13, 2026 | 45.60 | 47.33 | 43.11 | 46.04 | 5.09M |
| Feb 12, 2026 | 53.63 | 54.00 | 49.55 | 49.70 | 1.64M |
| Feb 11, 2026 | 54.65 | 54.82 | 51.45 | 53.44 | 1.34M |
| Feb 10, 2026 | 53.70 | 54.06 | 51.79 | 51.96 | 1.77M |
| Feb 09, 2026 | 52.45 | 55.59 | 52.15 | 54.36 | 2.73M |
| Feb 06, 2026 | 49.34 | 52.78 | 48.58 | 52.40 | 2.53M |
| Feb 05, 2026 | 45.76 | 48.00 | 45.25 | 46.87 | 1.96M |
| Feb 04, 2026 | 50.95 | 51.85 | 45.94 | 47.53 | 2.3M |
| Feb 03, 2026 | 50.90 | 51.84 | 48.10 | 50.51 | 2.48M |
| Feb 02, 2026 | 45.00 | 48.05 | 45.00 | 47.32 | 1.97M |
| Jan 30, 2026 | 46.50 | 47.93 | 44.41 | 45.33 | 3.51M |
| Jan 29, 2026 | 51.41 | 52.00 | 48.03 | 48.93 | 2.12M |
| Jan 28, 2026 | 48.90 | 50.00 | 48.03 | 49.00 | 1.5M |
| Jan 27, 2026 | 45.44 | 47.94 | 44.78 | 47.82 | 1.54M |
| Jan 26, 2026 | 48.79 | 48.85 | 44.62 | 45.11 | 3.58M |
| Jan 23, 2026 | 48.44 | 49.13 | 46.64 | 48.71 | 2M |
| Jan 22, 2026 | 48.40 | 49.39 | 47.87 | 48.30 | 1.59M |
| Jan 21, 2026 | 49.47 | 50.16 | 46.51 | 47.75 | 2.45M |
Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois.
| Employees | 2971 |
| Beta | 2.2 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Aluminum |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep