© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Aluminum Company (CENX) stock surged +0.78%, trading at $59.44 on NASDAQ, up from the previous close of $58.98. The stock opened at $59.62, fluctuating between $58.21 and $60.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 59.21 | 60.00 | 58.21 | 59.44 | 600.03K |
| Apr 29, 2026 | 60.04 | 60.04 | 58.20 | 58.98 | 968.07K |
| Apr 28, 2026 | 61.51 | 61.51 | 59.10 | 59.31 | 894.08K |
| Apr 27, 2026 | 60.93 | 61.87 | 60.00 | 61.63 | 887.98K |
| Apr 23, 2026 | 62.90 | 63.46 | 59.47 | 59.87 | 1.43M |
| Apr 22, 2026 | 62.16 | 63.20 | 60.65 | 63.09 | 871.39K |
| Apr 21, 2026 | 61.49 | 62.35 | 59.89 | 61.40 | 1.22M |
| Apr 20, 2026 | 62.32 | 62.99 | 60.14 | 61.33 | 1.17M |
| Apr 17, 2026 | 59.71 | 62.99 | 57.48 | 62.24 | 2.73M |
| Apr 16, 2026 | 64.17 | 66.48 | 64.17 | 65.61 | 1.07M |
| Apr 14, 2026 | 68.30 | 68.68 | 63.00 | 63.77 | 2.09M |
| Apr 13, 2026 | 66.96 | 68.52 | 66.29 | 67.94 | 1.53M |
| Apr 10, 2026 | 66.70 | 68.22 | 66.30 | 66.96 | 912.49K |
| Apr 09, 2026 | 66.00 | 68.69 | 65.60 | 66.31 | 1.57M |
| Apr 08, 2026 | 62.87 | 66.44 | 61.13 | 65.57 | 2.55M |
| Apr 07, 2026 | 65.73 | 67.63 | 65.25 | 66.03 | 2.63M |
| Apr 06, 2026 | 62.60 | 64.85 | 61.96 | 64.54 | 1.89M |
| Apr 02, 2026 | 61.52 | 64.20 | 61.52 | 62.57 | 1.97M |
| Apr 01, 2026 | 59.77 | 63.69 | 59.30 | 63.51 | 3.04M |
| Mar 31, 2026 | 55.35 | 60.54 | 55.25 | 58.69 | 4.32M |
Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois.
| Employees | 2971 |
| Beta | 2.12 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Aluminum |