Century Aluminum Company (CENX) stock declined over -0.54%, trading at $47.69 on NASDAQ, down from the previous close of $47.95. The stock opened at $49.02, fluctuating between $47.05 and $49.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 48.98 | 49.77 | 47.05 | 47.69 | 1.32M |
| Sep 08, 2026 | 48.24 | 49.77 | 47.84 | 47.95 | 1.39M |
| Sep 04, 2026 | 46.77 | 47.39 | 46.28 | 46.78 | 1.07M |
| Sep 03, 2026 | 48.65 | 48.87 | 47.02 | 47.51 | 1.22M |
| Sep 02, 2026 | 47.42 | 48.17 | 46.92 | 47.28 | 1.49M |
| Sep 01, 2026 | 44.85 | 48.04 | 44.74 | 46.78 | 1.91M |
| Aug 31, 2026 | 47.00 | 47.38 | 45.28 | 45.77 | 1.26M |
| Aug 28, 2026 | 46.26 | 46.97 | 45.52 | 46.59 | 1.77M |
| Aug 27, 2026 | 43.96 | 46.15 | 43.73 | 45.89 | 1.41M |
| Aug 26, 2026 | 44.20 | 44.54 | 43.71 | 43.95 | 1.28M |
| Aug 25, 2026 | 43.60 | 44.85 | 43.43 | 44.20 | 1.16M |
| Aug 24, 2026 | 45.22 | 46.44 | 43.33 | 43.66 | 1.89M |
| Aug 21, 2026 | 44.91 | 45.47 | 43.11 | 43.92 | 1.77M |
| Aug 20, 2026 | 42.85 | 43.85 | 41.86 | 43.40 | 2.2M |
| Aug 19, 2026 | 46.80 | 47.69 | 40.56 | 43.58 | 5.83M |
| Aug 18, 2026 | 46.24 | 46.61 | 44.36 | 45.66 | 2.14M |
| Aug 17, 2026 | 47.30 | 47.83 | 45.89 | 47.12 | 1.5M |
| Aug 14, 2026 | 46.40 | 47.87 | 46.40 | 46.72 | 1.1M |
| Aug 13, 2026 | 47.60 | 49.43 | 46.28 | 46.39 | 2.21M |
| Aug 12, 2026 | 52.84 | 53.42 | 48.14 | 48.17 | 3.15M |
Century Aluminum Company, along with its associated entities, manufactures both standard and specialized primary aluminum products across the United States and Iceland. The firm also possesses and manages a facility dedicated to carbon anode production, situated in the Netherlands. Founded in 1981, the company's corporate headquarters are located in Chicago, Illinois.
| Employees | 2906 |
| Beta | 2 |
| Sales or Revenue | $2.19B |
| 5Y Sales Change% | 0.094% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Aluminum |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep