© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Churchill Capital Corp IX Ordinary Shares (CCIX) stock surged +0.09%, trading at $10.64 on NASDAQ, up from the previous close of $10.63. The stock opened at $10.64, fluctuating between $10.64 and $10.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 3.08K |
| Mar 12, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 6.92K |
| Mar 11, 2026 | 10.65 | 10.66 | 10.63 | 10.63 | 17.94K |
| Mar 10, 2026 | 10.66 | 10.67 | 10.65 | 10.65 | 36.47K |
| Mar 09, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 38.61K |
| Mar 06, 2026 | 10.65 | 10.67 | 10.65 | 10.65 | 6.92K |
| Mar 03, 2026 | 10.65 | 10.67 | 10.65 | 10.65 | 27.3K |
| Mar 02, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 11.85K |
| Feb 27, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 21.95K |
| Feb 26, 2026 | 10.64 | 10.64 | 10.62 | 10.63 | 5.35K |
| Feb 25, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 2.9K |
| Feb 24, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 4.41K |
| Feb 23, 2026 | 10.64 | 10.64 | 10.62 | 10.62 | 5.13K |
| Feb 20, 2026 | 10.63 | 10.64 | 10.63 | 10.63 | 8.9K |
| Feb 19, 2026 | 10.61 | 10.65 | 10.61 | 10.62 | 36.36K |
| Feb 18, 2026 | 10.66 | 10.66 | 10.62 | 10.64 | 3.28K |
| Feb 17, 2026 | 10.65 | 10.65 | 10.62 | 10.63 | 124.47K |
| Feb 13, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 6.45K |
| Feb 12, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 22.38K |
| Feb 11, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 23.23K |
Churchill Capital Corp IX does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Churchill Capital Corp IX was incorporated in 2023 and is based in New York, New York.
| Employees | 2 |
| Beta | -1.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | N/A |