© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brillia Inc (BRIA) stock declined over -5.88%, trading at $1.60 on AMEX, down from the previous close of $1.70. The stock opened at $1.67, fluctuating between $1.60 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 1.67 | 1.72 | 1.60 | 1.60 | 2.65K |
| Apr 17, 2026 | 1.66 | 1.72 | 1.60 | 1.70 | 3.29K |
| Apr 16, 2026 | 1.47 | 1.77 | 1.47 | 1.60 | 3.39K |
| Apr 14, 2026 | 1.78 | 1.80 | 1.70 | 1.73 | 3.22K |
| Apr 13, 2026 | 1.83 | 1.83 | 1.72 | 1.72 | 174 |
| Apr 10, 2026 | 1.83 | 1.83 | 1.76 | 1.82 | 1.01K |
| Apr 09, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 572 |
| Apr 08, 2026 | 1.85 | 1.85 | 1.70 | 1.83 | 1.34K |
| Apr 07, 2026 | 1.78 | 1.78 | 1.75 | 1.78 | 1.73K |
| Apr 06, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 711 |
| Apr 02, 2026 | 1.65 | 1.90 | 1.65 | 1.76 | 5.32K |
| Apr 01, 2026 | 1.84 | 1.84 | 1.71 | 1.71 | 1.85K |
| Mar 31, 2026 | 1.85 | 1.88 | 1.71 | 1.74 | 12.87K |
| Mar 30, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 3.19K |
| Mar 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 770 |
| Mar 25, 2026 | 1.86 | 1.86 | 1.82 | 1.86 | 3.72K |
| Mar 24, 2026 | 1.83 | 1.85 | 1.80 | 1.81 | 2.51K |
| Mar 23, 2026 | 1.86 | 1.86 | 1.81 | 1.83 | 1.31K |
| Mar 20, 2026 | 1.88 | 1.94 | 1.73 | 1.84 | 6.11K |
| Mar 19, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 3.72K |
BrilliA, Inc. is a holding company, which engages in the sale of womens lingerie and apparel through its subsidiaries. Its products include brassiere, bodysuits, and lingerie. The company was founded by Salim Podiono on July 14, 2023 and is headquartered in Singapore.
| Employees | 0 |
| Beta | 1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |