Brown-Forman Corporation (BF-A) stock surged +1.26%, trading at $29.82 on NYSE, up from the previous close of $29.45. The stock opened at $29.49, fluctuating between $28.82 and $29.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 29.49 | 29.87 | 28.82 | 29.82 | 128.27K |
| Feb 17, 2026 | 30.25 | 30.25 | 29.33 | 29.45 | 119.6K |
| Feb 13, 2026 | 30.63 | 30.83 | 29.60 | 30.22 | 125.83K |
| Feb 12, 2026 | 30.55 | 31.08 | 30.14 | 30.84 | 222.23K |
| Feb 11, 2026 | 30.33 | 30.74 | 30.17 | 30.58 | 156.07K |
| Feb 10, 2026 | 30.00 | 30.54 | 29.72 | 30.32 | 120.11K |
| Feb 09, 2026 | 29.63 | 30.02 | 29.30 | 29.97 | 100.03K |
| Feb 06, 2026 | 29.09 | 29.90 | 29.09 | 29.83 | 218.46K |
| Feb 05, 2026 | 29.62 | 29.79 | 29.15 | 29.42 | 147.44K |
| Feb 04, 2026 | 28.76 | 30.04 | 28.61 | 29.73 | 223.85K |
| Feb 03, 2026 | 27.44 | 28.83 | 27.42 | 28.61 | 268.77K |
| Feb 02, 2026 | 27.85 | 27.85 | 27.22 | 27.58 | 130.7K |
| Jan 30, 2026 | 27.26 | 27.85 | 27.13 | 27.83 | 133.8K |
| Jan 29, 2026 | 26.92 | 27.38 | 26.61 | 27.32 | 173.11K |
| Jan 28, 2026 | 27.03 | 27.22 | 26.63 | 26.75 | 170.21K |
| Jan 27, 2026 | 27.57 | 27.57 | 27.00 | 27.13 | 115.03K |
| Jan 26, 2026 | 28.02 | 28.02 | 27.48 | 27.69 | 135.29K |
| Jan 23, 2026 | 28.11 | 28.11 | 27.58 | 27.86 | 137.51K |
| Jan 22, 2026 | 28.13 | 28.36 | 27.86 | 28.23 | 134.42K |
| Jan 21, 2026 | 27.56 | 28.20 | 27.43 | 28.16 | 215.12K |
Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells various alcoholic beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink and ready-to-pour products, ready-to-drink cocktails, vodkas, tequilas, champagnes, brandy, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Reserve, Old Forester, Coopers' Craft, Herradura, el Jimador, New Mix, Korbel Champagnes, Sonoma-Cutrer, Finlandia, GlenDronach, Benriach, Glenglassaugh, Chambord, Slane, and Fords Gin brands. It is also involved in the sale of used barrels, bulk whiskey, and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors or state governments; and retailers, wholesalers, and provincial governments directly. It has operations in the United States, Germany, Australia, the United Kingdom, Mexico, and internationally. The company was founded in 1870 and is headquartered in Louisville, Kentucky.
| Employees | 5700 |
| Beta | 0.4 |
| Sales or Revenue | $3.98B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep