Brown-Forman Corporation (BF-A) stock surged +0.54%, trading at $29.89 on NYSE, up from the previous close of $29.73. The stock opened at $29.89, fluctuating between $29.38 and $30.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 29.81 | 29.99 | 29.11 | 29.73 | 281.06K |
| Apr 16, 2026 | 29.98 | 30.28 | 29.48 | 29.78 | 376.74K |
| Apr 14, 2026 | 29.74 | 29.91 | 29.37 | 29.67 | 195.29K |
| Apr 13, 2026 | 29.38 | 30.04 | 29.09 | 29.59 | 184.5K |
| Apr 10, 2026 | 30.55 | 30.78 | 29.56 | 29.70 | 317.59K |
| Apr 09, 2026 | 26.96 | 31.14 | 26.96 | 30.40 | 643.96K |
| Apr 08, 2026 | 27.15 | 27.36 | 26.83 | 27.28 | 158.32K |
| Apr 07, 2026 | 27.14 | 27.14 | 26.64 | 26.68 | 108.72K |
| Apr 06, 2026 | 26.93 | 27.22 | 26.81 | 27.14 | 139.7K |
| Apr 02, 2026 | 26.98 | 27.16 | 26.55 | 27.09 | 118.17K |
| Apr 01, 2026 | 26.57 | 26.92 | 26.20 | 26.86 | 175.62K |
| Mar 31, 2026 | 27.12 | 27.12 | 26.47 | 26.79 | 201.01K |
| Mar 30, 2026 | 27.35 | 27.54 | 26.78 | 26.93 | 276.82K |
| Mar 27, 2026 | 26.30 | 27.57 | 26.30 | 27.19 | 447.5K |
| Mar 25, 2026 | 23.48 | 23.97 | 23.17 | 23.87 | 147.84K |
| Mar 24, 2026 | 23.09 | 23.58 | 23.09 | 23.20 | 191.17K |
| Mar 23, 2026 | 23.59 | 23.82 | 23.32 | 23.37 | 253.19K |
| Mar 20, 2026 | 23.75 | 23.75 | 23.01 | 23.33 | 609.12K |
| Mar 19, 2026 | 23.18 | 24.07 | 23.18 | 23.59 | 201.48K |
| Mar 18, 2026 | 23.41 | 23.43 | 23.07 | 23.22 | 209.42K |
Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells various alcoholic beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink and ready-to-pour products, ready-to-drink cocktails, vodkas, tequilas, champagnes, brandy, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Reserve, Old Forester, Coopers' Craft, Herradura, el Jimador, New Mix, Korbel Champagnes, Sonoma-Cutrer, Finlandia, GlenDronach, Benriach, Glenglassaugh, Chambord, Slane, and Fords Gin brands. It is also involved in the sale of used barrels, bulk whiskey, and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors or state governments; and retailers, wholesalers, and provincial governments directly. It has operations in the United States, Germany, Australia, the United Kingdom, Mexico, and internationally. The company was founded in 1870 and is headquartered in Louisville, Kentucky.
| Employees | 5700 |
| Beta | 0.4 |
| Sales or Revenue | $3.98B |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Beverages - Wineries & Distilleries |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep