© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Arena Group Holdings, Inc. (AREN) stock declined over -0.66%, trading at $3.02 on AMEX, down from the previous close of $3.04. The stock opened at $3.04, fluctuating between $2.96 and $3.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 3.04 | 3.11 | 2.94 | 3.02 | 47.32K |
| Feb 25, 2026 | 3.15 | 3.15 | 2.86 | 3.04 | 94.78K |
| Feb 24, 2026 | 3.15 | 3.23 | 3.06 | 3.17 | 31.17K |
| Feb 23, 2026 | 3.36 | 3.36 | 3.09 | 3.12 | 80.22K |
| Feb 20, 2026 | 3.28 | 3.49 | 3.28 | 3.35 | 38.26K |
| Feb 19, 2026 | 3.39 | 3.46 | 3.22 | 3.31 | 41.96K |
| Feb 18, 2026 | 3.25 | 3.44 | 3.21 | 3.40 | 50.42K |
| Feb 17, 2026 | 3.38 | 3.40 | 3.12 | 3.21 | 41.94K |
| Feb 13, 2026 | 3.02 | 3.54 | 3.02 | 3.37 | 62.78K |
| Feb 12, 2026 | 3.20 | 3.20 | 2.99 | 3.00 | 55.05K |
| Feb 11, 2026 | 3.41 | 3.41 | 3.15 | 3.17 | 32.71K |
| Feb 10, 2026 | 3.39 | 3.42 | 3.32 | 3.38 | 35.3K |
| Feb 09, 2026 | 3.34 | 3.50 | 3.30 | 3.40 | 77.02K |
| Feb 06, 2026 | 3.24 | 3.38 | 3.17 | 3.29 | 61.69K |
| Feb 05, 2026 | 3.31 | 3.40 | 3.19 | 3.19 | 45.08K |
| Feb 04, 2026 | 3.45 | 3.50 | 3.28 | 3.41 | 85.1K |
| Feb 03, 2026 | 3.92 | 3.92 | 3.33 | 3.43 | 181.02K |
| Feb 02, 2026 | 3.88 | 4.04 | 3.86 | 3.90 | 55.92K |
| Jan 30, 2026 | 3.87 | 3.94 | 3.74 | 3.89 | 47.19K |
| Jan 29, 2026 | 3.85 | 3.89 | 3.74 | 3.89 | 27.63K |
The Arena Group Holdings, Inc., together with its subsidiaries, operates digital media platform the United States and internationally. The company offers the Platform, a proprietary online publishing platform comprising publishing tools, video platforms, social distribution channels, newsletter technology, machine learning content recommendations, notifications, and other technology. The company was formerly known as TheMaven, Inc. and changed its name to The Arena Group Holdings, Inc. in February 2022. The Arena Group Holdings, Inc. was incorporated in 1990 and is based in New York, New York.
| Employees | 190 |
| Beta | 0.86 |
| Sales or Revenue | $244.20M |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |