The Arena Group Holdings, Inc. (AREN) stock surged +0.53%, trading at $1.90 on AMEX, up from the previous close of $1.89. The stock opened at $1.90, fluctuating between $1.84 and $1.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 1.87 | 1.91 | 1.82 | 1.90 | 61.66K |
| Apr 17, 2026 | 1.86 | 1.92 | 1.80 | 1.89 | 70.41K |
| Apr 16, 2026 | 1.85 | 1.86 | 1.77 | 1.84 | 130K |
| Apr 14, 2026 | 1.97 | 1.98 | 1.85 | 1.89 | 94.19K |
| Apr 13, 2026 | 1.94 | 2.02 | 1.87 | 1.97 | 100.44K |
| Apr 10, 2026 | 1.85 | 1.98 | 1.85 | 1.95 | 170.19K |
| Apr 09, 2026 | 1.79 | 1.89 | 1.72 | 1.79 | 86.78K |
| Apr 08, 2026 | 1.96 | 1.98 | 1.76 | 1.77 | 237.69K |
| Apr 07, 2026 | 1.98 | 2.02 | 1.84 | 1.96 | 67.38K |
| Apr 06, 2026 | 1.95 | 2.09 | 1.95 | 1.95 | 54.75K |
| Apr 02, 2026 | 2.00 | 2.05 | 1.91 | 1.95 | 71.39K |
| Apr 01, 2026 | 2.19 | 2.19 | 2.01 | 2.04 | 91.48K |
| Mar 31, 2026 | 2.30 | 2.30 | 2.12 | 2.17 | 50.62K |
| Mar 30, 2026 | 2.29 | 2.35 | 2.18 | 2.27 | 68.37K |
| Mar 27, 2026 | 2.35 | 2.36 | 2.24 | 2.29 | 53.9K |
| Mar 25, 2026 | 2.51 | 2.51 | 2.34 | 2.43 | 26.14K |
| Mar 24, 2026 | 2.63 | 2.63 | 2.22 | 2.50 | 83.77K |
| Mar 23, 2026 | 2.77 | 2.79 | 2.51 | 2.71 | 54.28K |
| Mar 20, 2026 | 2.54 | 2.81 | 2.49 | 2.73 | 172.91K |
| Mar 19, 2026 | 2.30 | 2.73 | 2.27 | 2.55 | 115.73K |
The Arena Group Holdings, Inc., together with its subsidiaries, operates digital media platform the United States and internationally. The company offers the Platform, a proprietary online publishing platform comprising publishing tools, video platforms, social distribution channels, newsletter technology, machine learning content recommendations, notifications, and other technology. The company was formerly known as TheMaven, Inc. and changed its name to The Arena Group Holdings, Inc. in February 2022. The Arena Group Holdings, Inc. was incorporated in 1990 and is based in New York, New York.
| Employees | 190 |
| Beta | 0.98 |
| Sales or Revenue | $244.20M |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep