Alcoa Corporation (AA) stock declined over -2.20%, trading at $63.47 on NYSE, down from the previous close of $64.90. The stock opened at $63.59, fluctuating between $61.11 and $64.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 63.59 | 64.11 | 61.11 | 63.47 | 5.22M |
| Feb 25, 2026 | 62.60 | 66.22 | 62.34 | 64.90 | 10.08M |
| Feb 24, 2026 | 59.84 | 62.66 | 59.57 | 61.41 | 4.98M |
| Feb 23, 2026 | 60.00 | 61.02 | 58.21 | 59.81 | 3.88M |
| Feb 20, 2026 | 59.20 | 61.29 | 58.90 | 60.49 | 6.79M |
| Feb 19, 2026 | 58.40 | 59.79 | 57.26 | 59.69 | 4.79M |
| Feb 18, 2026 | 59.01 | 61.14 | 58.25 | 60.21 | 4.95M |
| Feb 17, 2026 | 58.90 | 59.00 | 55.04 | 57.47 | 8.05M |
| Feb 13, 2026 | 58.82 | 60.34 | 56.72 | 59.95 | 8.96M |
| Feb 12, 2026 | 63.48 | 63.74 | 58.95 | 60.51 | 8.44M |
| Feb 11, 2026 | 63.47 | 64.78 | 61.46 | 63.15 | 7.17M |
| Feb 10, 2026 | 61.98 | 63.34 | 60.74 | 61.76 | 6.62M |
| Feb 09, 2026 | 59.35 | 62.87 | 58.67 | 62.36 | 6.86M |
| Feb 06, 2026 | 58.02 | 60.04 | 57.82 | 59.16 | 5.77M |
| Feb 05, 2026 | 56.71 | 57.49 | 55.30 | 56.38 | 7.54M |
| Feb 04, 2026 | 61.80 | 62.06 | 56.97 | 58.16 | 10.77M |
| Feb 03, 2026 | 60.23 | 61.37 | 59.35 | 61.35 | 7.56M |
| Feb 02, 2026 | 56.80 | 58.60 | 56.31 | 58.21 | 9.84M |
| Jan 30, 2026 | 58.35 | 59.89 | 55.93 | 56.81 | 9.14M |
| Jan 29, 2026 | 63.05 | 63.54 | 59.11 | 60.64 | 7.99M |
Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Iceland, Norway, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets. In addition, it owns hydro power plants that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 13900 |
| Beta | 1.86 |
| Sales or Revenue | $11.90B |
| 5Y Sales Change% | -0.176% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Aluminum |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep