© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhihu Inc. (ZH) stock declined over -1.61%, trading at $3.05 on NYSE, down from the previous close of $3.10. The stock opened at $3.06, fluctuating between $2.96 and $3.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 3.06 | 3.13 | 2.96 | 3.05 | 201.59K |
| May 21, 2026 | 3.08 | 3.14 | 3.04 | 3.10 | 125.27K |
| May 20, 2026 | 3.11 | 3.15 | 3.07 | 3.11 | 80.35K |
| May 19, 2026 | 3.15 | 3.19 | 3.09 | 3.09 | 81.9K |
| May 18, 2026 | 3.09 | 3.17 | 3.09 | 3.14 | 73.32K |
| May 15, 2026 | 3.19 | 3.24 | 3.12 | 3.12 | 92.48K |
| May 14, 2026 | 3.27 | 3.28 | 3.13 | 3.24 | 120.2K |
| May 13, 2026 | 3.18 | 3.29 | 3.16 | 3.24 | 205.93K |
| May 12, 2026 | 3.26 | 3.33 | 3.19 | 3.21 | 225.39K |
| May 11, 2026 | 3.25 | 3.32 | 3.24 | 3.28 | 113.56K |
| May 08, 2026 | 3.42 | 3.45 | 3.24 | 3.28 | 179.32K |
| May 07, 2026 | 3.32 | 3.42 | 3.28 | 3.39 | 249.15K |
| May 06, 2026 | 3.28 | 3.36 | 3.27 | 3.29 | 234.17K |
| May 05, 2026 | 3.21 | 3.26 | 3.12 | 3.25 | 207.51K |
| May 04, 2026 | 3.18 | 3.35 | 3.18 | 3.19 | 196.97K |
| Apr 30, 2026 | 3.29 | 3.29 | 3.16 | 3.20 | 255.19K |
| Apr 29, 2026 | 3.32 | 3.39 | 3.25 | 3.26 | 110.63K |
| Apr 28, 2026 | 3.28 | 3.32 | 3.24 | 3.31 | 183.76K |
| Apr 27, 2026 | 3.38 | 3.38 | 3.26 | 3.32 | 128.51K |
| Apr 23, 2026 | 3.71 | 3.71 | 3.44 | 3.46 | 235.32K |
Zhihu Inc. operates an online content community in the People's Republic of China. Its community allows people to seek inspiration, find solutions, make decisions, and have fun. The company also offers technology, business support, and consulting services; information transmission, software, and information technology services; information and marketing services; vocational training; and internet services, as well as holds audio-visual permit. The company was founded in 2010 and is headquartered in Beijing, the People's Republic of China.
| Employees | 1887 |
| Beta | 0.32 |
| Sales or Revenue | $4.20B |
| 5Y Sales Change% | 5.29% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |