© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyota Motor Corporation ADRhedged (TMH) stock declined over -0.18%, trading at $51.64 on AMEX, down from the previous close of $51.73. The stock opened at $51.63, fluctuating between $51.63 and $51.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 51.63 | 51.68 | 51.63 | 51.64 | 235 |
| May 21, 2026 | 51.16 | 51.87 | 51.16 | 51.73 | 559 |
| May 20, 2026 | 51.31 | 51.74 | 51.31 | 51.74 | 310 |
| May 19, 2026 | 50.57 | 50.65 | 50.57 | 50.65 | 257 |
| May 18, 2026 | 51.25 | 51.25 | 51.16 | 51.16 | 400 |
| May 15, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 419 |
| May 14, 2026 | 51.50 | 51.74 | 51.50 | 51.71 | 515 |
| May 13, 2026 | 50.82 | 50.84 | 50.70 | 50.70 | 324 |
| May 12, 2026 | 49.00 | 49.18 | 48.93 | 49.18 | 293 |
| May 11, 2026 | 49.47 | 49.61 | 49.47 | 49.56 | 407 |
| May 08, 2026 | 50.23 | 50.53 | 50.23 | 50.53 | 364 |
| May 07, 2026 | 51.18 | 51.18 | 50.98 | 50.98 | 320 |
| May 06, 2026 | 52.20 | 52.35 | 52.14 | 52.35 | 805 |
| May 05, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 226 |
| May 04, 2026 | 51.25 | 51.25 | 51.13 | 51.13 | 228 |
| Apr 30, 2026 | 51.30 | 51.74 | 51.30 | 51.74 | 620 |
| Apr 29, 2026 | 52.69 | 52.71 | 52.57 | 52.61 | 1.14K |
| Apr 28, 2026 | 52.89 | 52.91 | 52.83 | 52.83 | 429 |
| Apr 27, 2026 | 52.68 | 52.68 | 52.50 | 52.50 | 418 |
| Apr 23, 2026 | 53.84 | 53.85 | 53.76 | 53.76 | 473 |
The Series, under normal circumstances, invests at least 95% of its net assets in American Depositary Receipts (ADRs) of the Toyota Motor Corporation (the Company). It invests in the ADRs of the company and a currency swap (the Currency Hedge Contract) designed to hedge against fluctuations in the exchange rate between the U.S. dollar and the Japanese Yen (Local Currency). The fund is non-diversified.
| Employees | 0 |
| Beta | -1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |