© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OFS Credit Company, Inc. (OCCI) stock declined over -3.06%, trading at $3.17 on NASDAQ, down from the previous close of $3.27. The stock opened at $3.27, fluctuating between $3.15 and $3.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.27 | 3.27 | 3.15 | 3.17 | 187.61K |
| Jun 08, 2026 | 3.23 | 3.30 | 3.23 | 3.27 | 147.21K |
| Jun 05, 2026 | 3.29 | 3.32 | 3.23 | 3.23 | 106.5K |
| Jun 04, 2026 | 3.26 | 3.31 | 3.24 | 3.30 | 131.63K |
| Jun 03, 2026 | 3.25 | 3.31 | 3.25 | 3.26 | 133.83K |
| Jun 01, 2026 | 3.35 | 3.35 | 3.27 | 3.31 | 196.05K |
| May 29, 2026 | 3.36 | 3.39 | 3.29 | 3.35 | 170.64K |
| May 28, 2026 | 3.32 | 3.37 | 3.29 | 3.31 | 118.59K |
| May 27, 2026 | 3.35 | 3.41 | 3.33 | 3.34 | 181.43K |
| May 26, 2026 | 3.27 | 3.38 | 3.23 | 3.35 | 195.29K |
| May 22, 2026 | 3.31 | 3.36 | 3.24 | 3.27 | 153.11K |
| May 21, 2026 | 3.37 | 3.44 | 3.33 | 3.34 | 128.87K |
| May 20, 2026 | 3.32 | 3.42 | 3.27 | 3.42 | 203.33K |
| May 19, 2026 | 3.35 | 3.45 | 3.30 | 3.31 | 454.59K |
| May 18, 2026 | 3.41 | 3.45 | 3.36 | 3.40 | 247.24K |
| May 15, 2026 | 3.55 | 3.55 | 3.41 | 3.45 | 221.76K |
| May 14, 2026 | 3.65 | 3.77 | 3.61 | 3.65 | 558.85K |
| May 13, 2026 | 3.73 | 3.75 | 3.57 | 3.69 | 340.23K |
| May 12, 2026 | 3.63 | 3.73 | 3.53 | 3.72 | 482.86K |
| May 11, 2026 | 3.43 | 3.62 | 3.41 | 3.61 | 387.7K |
OFS Credit Company, Inc. is a fund of OFS Advisor.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | $40.54M |
| 5Y Sales Change% | 4.14% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |