Kingstone Companies, Inc. (KINS) stock surged +1.35%, trading at $15.75 on NASDAQ, up from the previous close of $15.54. The stock opened at $15.62, fluctuating between $15.61 and $15.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 15.39 | 15.81 | 15.33 | 15.54 | 57.06K |
| Jun 05, 2026 | 15.13 | 15.65 | 15.13 | 15.43 | 66.45K |
| Jun 04, 2026 | 15.20 | 15.74 | 15.03 | 15.13 | 106.08K |
| Jun 03, 2026 | 15.04 | 15.27 | 14.87 | 15.17 | 149.08K |
| Jun 01, 2026 | 15.16 | 15.47 | 14.91 | 15.02 | 115.8K |
| May 29, 2026 | 15.35 | 15.47 | 14.84 | 14.87 | 103.15K |
| May 28, 2026 | 15.80 | 15.91 | 15.33 | 15.35 | 100.64K |
| May 27, 2026 | 16.10 | 16.40 | 15.70 | 15.89 | 89.16K |
| May 26, 2026 | 16.17 | 16.59 | 15.93 | 16.12 | 113.64K |
| May 22, 2026 | 16.07 | 16.20 | 15.80 | 15.92 | 94.08K |
| May 21, 2026 | 15.76 | 16.25 | 15.65 | 15.99 | 141.81K |
| May 20, 2026 | 15.34 | 16.24 | 15.34 | 15.59 | 123.53K |
| May 19, 2026 | 15.59 | 16.15 | 15.18 | 15.20 | 180.29K |
| May 18, 2026 | 14.72 | 15.40 | 14.72 | 15.16 | 99.94K |
| May 15, 2026 | 14.77 | 15.20 | 14.61 | 14.76 | 181.07K |
| May 14, 2026 | 14.95 | 15.21 | 14.72 | 14.86 | 145.59K |
| May 13, 2026 | 14.63 | 15.02 | 14.14 | 14.16 | 111.35K |
| May 12, 2026 | 14.03 | 14.95 | 13.83 | 14.68 | 194.17K |
| May 11, 2026 | 15.34 | 15.34 | 13.94 | 14.08 | 406.81K |
| May 08, 2026 | 15.91 | 16.13 | 15.25 | 15.51 | 202.68K |
Kingstone Companies, Inc., through its subsidiary, Kingstone Insurance Company, underwrites property and casualty insurance products to individuals in New York. The company offers personal line of insurance products, including homeowners and dwelling fire multi-peril, cooperative/condominiums, renters, and personal umbrella policies. It also provides for-hire vehicle physical damage only policies for livery and car service vehicles and taxicabs; and canine legal liability policies, as well as reinsurance products. It sells its products through retail and wholesale agents and brokers. The company was formerly known as DCAP Group, Inc. and changed its name to Kingstone Companies, Inc. in July 2009. Kingstone Companies, Inc. was founded in 1886 and is headquartered in Kingston, New York.
| Employees | 99 |
| Beta | 0.45 |
| Sales or Revenue | $123.14M |
| 5Y Sales Change% | 0.259% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep