© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integrated Media Technology Limited (IMTE) stock surged +1.29%, trading at $0.52 on NASDAQ, up from the previous close of $0.51. The stock opened at $0.51, fluctuating between $0.47 and $0.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 0.51 | 0.52 | 0.47 | 0.52 | 297.06K |
| Jun 05, 2026 | 0.51 | 0.53 | 0.49 | 0.51 | 6.91K |
| Jun 04, 2026 | 0.50 | 0.52 | 0.49 | 0.52 | 10.6K |
| Jun 03, 2026 | 0.50 | 0.54 | 0.50 | 0.52 | 26.98K |
| Jun 01, 2026 | 0.51 | 0.54 | 0.51 | 0.53 | 24.76K |
| May 29, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 18.5K |
| May 28, 2026 | 0.51 | 0.55 | 0.49 | 0.52 | 9.98K |
| May 27, 2026 | 0.50 | 0.55 | 0.48 | 0.52 | 32.48K |
| May 26, 2026 | 0.51 | 0.53 | 0.48 | 0.52 | 9.74K |
| May 22, 2026 | 0.44 | 0.53 | 0.44 | 0.50 | 11.52K |
| May 21, 2026 | 0.52 | 0.52 | 0.49 | 0.52 | 8.92K |
| May 20, 2026 | 0.43 | 0.52 | 0.40 | 0.52 | 93.49K |
| May 19, 2026 | 0.46 | 0.47 | 0.41 | 0.44 | 24.08K |
| May 18, 2026 | 0.52 | 0.52 | 0.41 | 0.47 | 76.18K |
| May 15, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 39.63K |
| May 14, 2026 | 0.57 | 0.57 | 0.54 | 0.56 | 27.71K |
| May 13, 2026 | 0.53 | 0.59 | 0.52 | 0.55 | 179.34K |
| May 12, 2026 | 0.51 | 0.55 | 0.51 | 0.55 | 20.18K |
| May 11, 2026 | 0.53 | 0.54 | 0.50 | 0.54 | 8.79K |
| May 08, 2026 | 0.53 | 0.54 | 0.50 | 0.54 | 31.32K |
Integrated Media Technology Limited offers laminated switchable glass, nano-coated plate filter, air filter, and Internet of Things (IoT) products. It also engages in the provision of financial research services; development of Ouction platform, a non-fungible token trading marketplace; and distribution of halal food products. The company was formerly known as China Integrated Media Corporation Limited and changed its name to Integrated Media Technology Limited in October 2016. Integrated Media Technology Limited was incorporated in 2008 and is headquartered in Wan Chai, Hong Kong.
| Employees | 11 |
| Beta | 1.44 |
| Sales or Revenue | $526.81K |
| 5Y Sales Change% | -0.658% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |